CBALOSCOMMONWEALTH BANK OF AUSTRALIA.12/13/18 15:59
LAST:

 4.390
CHANGE:
 0.38
OPEN:
4.430
HIGH:
4.740
ASK:
4.490
VOLUME:
13,111
CHANGE(%):
7.97
PREV:
4.770
LOW:
3.750
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/184.4304.7403.7504.39013,1110
12/12/185.7505.7504.7704.7703,2280
12/11/186.4006.4006.3606.3602,0000
12/10/185.5806.2405.5806.2008,8570
12/07/185.3105.3104.1904.26010,4370
12/06/185.3305.5005.2605.2603,4120
12/05/185.1205.3705.0105.0803,4920
12/04/183.0303.9103.0203.8309,2440
12/03/183.1103.1103.1103.11000
11/30/183.1403.1403.1103.1106950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83