CBALOSCOMMONWEALTH BANK OF AUSTRALIA.01/20/17 14:30
LAST:

 5.630
CHANGE:
 0.73
OPEN:
5.220
HIGH:
5.700
ASK:
5.600
VOLUME:
939
CHANGE(%):
14.90
PREV:
4.900
LOW:
5.220
BID:
5.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.2205.7005.2205.6309390
01/19/174.9004.9004.9004.90000
01/18/174.5704.9604.5704.9002,8680
01/17/173.8303.9403.8303.94010,7900
01/16/173.5203.5203.5203.52000
01/13/172.5603.7602.5603.5203,4840
01/12/171.7402.4801.6302.4102,0180
01/11/172.2602.2602.0102.2205,4500
01/10/172.7502.7502.5002.5003,9000
01/09/172.6002.6001.5501.94048,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,585-120.10
FTSE7,203-60.08
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71