CBALOSCOMMONWEALTH BANK OF AUSTRALIA.02/20/2017
LAST:

 1.695
CHANGE:
 0.00
OPEN:
1.695
HIGH:
1.695
ASK:
1.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.695
LOW:
1.695
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/171.6951.6951.6951.69500
02/17/171.6951.8301.5601.69512,7390
02/16/172.0302.5302.0302.0709,1390
02/15/173.0503.0502.2402.49011,4350
02/14/174.3504.3504.3504.35000
02/13/174.3504.3504.3504.35000
02/10/174.7504.7504.3504.3505,2390
02/09/175.0905.4005.0705.2605,9750
02/08/175.2705.2904.7204.72011,2530
02/07/175.8305.9405.7805.9404,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03