CBALOSCOMMONWEALTH BANK OF AUSTRALIA.01/17/19 10:17
LAST:

 1.825
CHANGE:
 0.43
OPEN:
1.815
HIGH:
1.825
ASK:
1.970
VOLUME:
2,500
CHANGE(%):
18.89
PREV:
2.250
LOW:
1.815
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.8151.8251.8151.8252,5000
01/16/192.2402.2502.2402.2505,0000
01/15/191.8901.8901.8901.8903400
01/14/192.6902.7602.5302.5303,0000
01/11/192.3802.6102.1102.6102,4400
01/10/192.2202.6402.2202.5503,1000
01/09/192.2102.3502.2102.3501,1400
01/08/191.6651.6651.6651.66500
01/07/191.7051.9501.6651.6653,0890
01/04/193.3003.3002.7002.89022,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83