CBALOSCOMMONWEALTH BANK OF AUSTRALIA.07/27/17 15:20
LAST:

 5.600
CHANGE:
 1.52
OPEN:
5.670
HIGH:
5.670
ASK:
5.590
VOLUME:
801
CHANGE(%):
21.35
PREV:
7.120
LOW:
5.600
BID:
5.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175.6705.6705.6005.6008010
07/26/177.1207.1207.1207.12000
07/25/177.1207.1207.1207.12000
07/24/177.1207.1207.1207.1207500
07/21/176.9706.9706.3106.6805,2500
07/20/176.0706.0706.0006.0004,5000
07/19/176.6406.6506.6406.6502,0000
07/18/176.8906.8906.8906.89000
07/17/176.8906.8906.8906.89000
07/14/176.8906.8906.8906.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,951-1290.64
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63