CBALOSCOMMONWEALTH BANK OF AUSTRALIA.02/18/2022
LAST:

 21.47
CHANGE:
 0.00
OPEN:
21.47
HIGH:
21.47
ASK:
13.08
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.47
LOW:
21.47
BID:
8.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2221.4721.4721.4721.4700
02/17/2221.4721.4721.4721.4700
02/16/2221.4721.4721.4721.4700
02/15/2221.4721.4721.4721.4700
02/14/2221.4721.4721.4721.4700
02/11/2221.4721.4721.4721.4700
02/10/2221.4721.4721.4721.4700
02/09/2221.4721.4721.4721.4700
02/08/2221.4721.4721.4721.4700
02/07/2221.4721.4721.4721.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.47 - 21.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09