CBALOSCOMMONWEALTH BANK OF AUSTRALIA.10/19/2017
LAST:

 1.600		CHANGE:
 0.00		OPEN:
1.600		HIGH:
1.600		ASK:
13.800		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.600		LOW:
1.600		BID:
13.790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.6001.6001.6001.60000
10/18/171.6001.6001.6001.60000
10/17/171.6001.6001.6001.60000
10/16/171.6301.8001.5701.6001,5000
10/13/172.3002.4401.8601.8603,0090
10/12/172.8002.8002.8002.8005090
10/11/172.6002.6002.6002.60000
10/10/172.6002.6002.6002.6005000
10/09/172.0502.1002.0502.1001,0950
10/06/172.8002.8002.5502.5802,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,981-620.48
FTSE7,521-220.29
NI22521,449850.40
CAC405,367-170.31
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92