CBALOSCOMMONWEALTH BANK OF AUSTRALIA.09/21/18 15:56
LAST:

 2.650
CHANGE:
 0.10
OPEN:
1.940
HIGH:
2.700
ASK:
2.440
VOLUME:
2,898
CHANGE(%):
3.92
PREV:
2.550
LOW:
1.940
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.9402.7001.9402.6502,8980
09/20/182.3502.5702.2902.5504,5380
09/19/182.3702.5702.3402.3403,0800
09/18/182.5002.5002.4202.4201,7600
09/17/182.6502.6502.6502.6508500
09/14/183.1303.1502.9603.0105,5000
09/13/182.6703.3302.6703.3309,8300
09/12/182.3402.4002.3402.4008000
09/11/183.0403.0402.4502.4502,0030
09/10/184.1704.2003.5403.5407780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83