CBALOSCOMMONWEALTH BANK OF AUSTRALIA.11/14/19 15:40
LAST:

 3.380
CHANGE:
 0.02
OPEN:
3.380
HIGH:
3.380
ASK:
3.260
VOLUME:
400
CHANGE(%):
0.60
PREV:
3.360
LOW:
3.380
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/193.3803.3803.3803.3804000
11/13/192.2903.3602.2903.36012,9900
11/12/192.2702.7102.2702.4903,3510
11/11/194.2004.2004.2004.20000
11/08/193.9504.2003.9204.2004,5800
11/07/194.4204.6004.1304.1609,2510
11/06/194.8005.0104.8005.0101,6600
11/05/199.8909.8909.8909.89000
11/04/199.4709.8909.4709.8904,0000
11/01/192.4102.4102.4102.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83