CBALOSCOMMONWEALTH BANK OF AUSTRALIA.01/23/2018
LAST:

 7.760
CHANGE:
 0.00
OPEN:
7.760
HIGH:
7.760
ASK:
8.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.760
LOW:
7.760
BID:
8.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/187.7607.7607.7607.76000
01/22/187.7607.7607.7607.76000
01/19/187.7607.7607.7607.7602,0000
01/18/187.5507.5507.5507.5502,0000
01/17/187.0007.0007.0007.00000
01/16/186.6007.0506.4807.00015,9270
01/15/186.4306.5006.3006.38015,1610
01/12/186.7206.8706.6506.74017,9910
01/11/186.5506.5506.5506.5502,0090
01/10/185.1505.6205.1505.5008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23