CBALOSCOMMONWEALTH BANK OF AUSTRALIA.08/23/19 15:55
LAST:

 4.100
CHANGE:
 0.01
OPEN:
4.210
HIGH:
4.330
ASK:
3.900
VOLUME:
7,904
CHANGE(%):
0.24
PREV:
4.110
LOW:
3.970
BID:
3.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/194.2104.3303.9704.1007,9040
08/22/194.2304.2503.9704.11011,6000
08/21/194.5204.6804.2504.26017,1000
08/20/194.4604.6804.1704.38017,3920
08/19/195.3705.3705.1105.17014,0000
08/16/196.6906.7206.2006.20012,9900
08/15/196.1506.8406.1506.84012,3000
08/14/194.3704.8704.0804.78041,3870
08/13/194.3304.3303.7004.01046,4170
08/12/193.8004.0203.8004.0002,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83