CBALOSCOMMONWEALTH BANK OF AUSTRALIA.03/12/2018
LAST:

 2.160
CHANGE:
 0.00
OPEN:
2.160
HIGH:
2.160
ASK:
2.180
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.160
LOW:
2.160
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/182.1602.1602.1602.16000
03/09/182.3502.3502.1602.1605,6900
03/08/183.2003.4902.9302.9302,1060
03/07/183.7603.8503.4203.6704,7880
03/06/183.3103.4003.0403.3903,2070
03/05/183.6004.1503.6004.15011,3570
03/02/183.2203.8803.1703.33027,9870
03/01/182.9103.0402.8003.00010,0000
02/28/182.5502.7402.4002.4006,2300
02/27/182.2602.2602.0202.1007,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23