CBALORCOMMONWEALTH BANK OF AUSTRALIA.03/19/19 14:59
LAST:

 7.040
CHANGE:
 0.21
OPEN:
7.120
HIGH:
7.120
ASK:
7.180
VOLUME:
6,000
CHANGE(%):
3.07
PREV:
6.830
LOW:
7.030
BID:
7.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/197.1207.1207.0307.0406,0000
03/18/196.4706.8306.4706.8304,4500
03/15/196.1806.4306.1806.29017,3900
03/14/195.9005.9005.7105.7102,7800
03/13/195.4305.9205.4305.68016,2140
03/12/194.7805.2004.7805.2005,8120
03/11/195.8005.8005.3505.4509,8690
03/08/194.5605.2904.5605.29013,7190
03/07/193.6003.9403.6003.93014,8380
03/06/194.2304.4204.1504.1602,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 8.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83