CBALORCOMMONWEALTH BANK OF AUSTRALIA.05/20/2019
LAST:

 4.990
CHANGE:
 0.00
OPEN:
4.990
HIGH:
4.990
ASK:
5.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.990
LOW:
4.990
BID:
5.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/194.9904.9904.9904.99000
05/17/194.9904.9904.9904.9902,0000
05/16/195.6205.6205.0505.0505,4380
05/15/195.6305.9005.4805.6506,1920
05/14/195.6206.0005.6205.7403,7650
05/13/194.3805.0504.3804.8402,4010
05/10/193.4203.4202.8302.8304,5000
05/09/193.3403.3403.0003.0404,3050
05/08/193.6703.6703.6703.6701350
05/07/193.0003.5602.8103.5604,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 8.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83