CBALORCOMMONWEALTH BANK OF AUSTRALIA.06/25/2018
LAST:

 2.390
CHANGE:
 0.00
OPEN:
2.390
HIGH:
2.390
ASK:
3.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.390
LOW:
2.390
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/182.3902.3902.3902.39000
06/22/183.3403.3402.3802.39010,8000
06/21/183.6403.6703.2003.20016,4190
06/20/185.4605.4604.2504.25021,0710
06/19/186.0506.0606.0506.0602,0000
06/18/186.4106.7406.2006.5507,9390
06/15/187.6307.6307.5007.5002,1200
06/14/188.5908.5908.4908.4904,0000
06/13/187.4908.1207.4907.9908,0000
06/12/187.1107.3307.0707.30010,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 8.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83