CBALORCOMMONWEALTH BANK OF AUSTRALIA.08/18/2017
LAST:

 2.020
CHANGE:
 0.00
OPEN:
2.020
HIGH:
2.020
ASK:
3.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.020
LOW:
2.020
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.0202.0202.0202.02000
08/17/172.0202.0202.0202.0203700
08/16/172.8502.8502.8502.85000
08/15/172.8502.8502.8502.8502060
08/14/172.8902.8902.8902.8907020
08/11/174.3504.4404.3504.3501,9080
08/10/174.0504.0504.0504.05000
08/09/174.0504.0504.0504.05000
08/08/173.9204.0503.8904.0503,4470
08/07/174.5304.5303.1903.1905370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08