CBALORCOMMONWEALTH BANK OF AUSTRALIA.10/20/17 13:22
LAST:

 2.850
CHANGE:
 0.40
OPEN:
2.790
HIGH:
2.850
ASK:
2.910
VOLUME:
947
CHANGE(%):
12.31
PREV:
3.250
LOW:
2.790
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.7902.8502.7902.8509470
10/19/172.8303.2502.8003.25028,1900
10/18/173.5003.8503.3403.35011,8090
10/17/174.0404.1003.6803.68010,6360
10/16/174.7504.8004.4704.6807,8740
10/13/175.5905.6605.0105.1008,9380
10/12/175.7005.9605.6105.6107,3850
10/11/175.3405.5805.3405.4903,1850
10/10/175.7205.8005.3205.80011,1850
10/09/175.3505.3505.1305.21014,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17