CBALORCOMMONWEALTH BANK OF AUSTRALIA.05/21/18 10:56
LAST:

 6.230
CHANGE:
 0.48
OPEN:
6.170
HIGH:
6.230
ASK:
6.210
VOLUME:
4,600
CHANGE(%):
8.35
PREV:
5.750
LOW:
6.140
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/186.1706.2306.1406.2304,6000
05/18/185.6805.7705.4905.7504,1930
05/17/185.7105.7405.0805.0807,6810
05/16/185.4505.5505.0405.3409,2400
05/15/184.9405.3004.6505.2809,9940
05/14/186.2006.2005.4805.56014,0000
05/11/185.9005.9105.2105.56013,6370
05/10/184.8505.3004.8505.3006,8730
05/09/184.5605.3504.5605.12023,2400
05/08/183.7703.7703.7703.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 8.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83