CBALOPCOMMONWEALTH BANK OF AUSTRALIA.01/10/2018
LAST:

 1.820
CHANGE:
 0.00
OPEN:
1.820
HIGH:
1.820
ASK:
1.805
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.820
LOW:
1.820
BID:
1.795
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/181.8201.8201.8201.82000
01/09/181.7901.8501.5501.82024,3460
01/08/182.5102.5102.3002.3207,0000
01/05/183.4803.5102.7702.7707,0000
01/04/183.9903.9903.9903.9904,0000
01/03/183.9103.9103.9103.9101,5000
01/02/183.8503.8503.8503.8505,0000
01/01/183.8603.8603.8603.86000
12/29/173.8603.8603.8603.86000
12/28/173.8603.8603.8603.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 9.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23