CBALOPCOMMONWEALTH BANK OF AUSTRALIA.04/18/2019
LAST:

 2.050		CHANGE:
 0.00		OPEN:
2.050		HIGH:
2.050		ASK:
1.970		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.050		LOW:
2.050		BID:
1.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.0502.0502.0502.05000
04/17/192.1002.1001.9702.0502,5170
04/16/193.2003.2002.6502.6503,7900
04/15/193.2103.2803.0103.06010,0000
04/12/194.4804.4803.5903.59010,2070
04/11/194.9505.2304.9305.1209,6890
04/10/195.1705.1704.4104.5404,9240
04/09/195.2605.2605.2305.2301,4240
04/08/194.6504.6504.5304.5308480
04/05/194.4304.4304.1904.3205,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 9.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83