CBALOPCOMMONWEALTH BANK OF AUSTRALIA.11/12/2019
LAST:

 1.970		CHANGE:
 0.00		OPEN:
1.970		HIGH:
1.970		ASK:
6.110		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.970		LOW:
1.970		BID:
6.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/191.9701.9701.9701.97000
11/11/191.9701.9701.9701.97000
11/08/191.9701.9701.9701.97000
11/07/192.2302.2501.9701.97020,2500
11/06/192.6002.9502.5002.9506,0270
11/05/193.5603.5603.0403.32021,5450
11/04/194.1304.3003.8304.08024,1060
11/01/192.9903.1202.9803.1009,6000
10/31/198.2009.0908.2009.0009,8510
10/30/197.6707.8007.6707.8004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 9.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83