CBALOPCOMMONWEALTH BANK OF AUSTRALIA.07/27/2017
LAST:

 2.350		CHANGE:
 0.00		OPEN:
2.350		HIGH:
2.350		ASK:
2.060		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.350		LOW:
2.350		BID:
2.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.3502.3502.3502.35000
07/26/172.1902.4402.1302.3502,7000
07/25/172.8602.8602.5502.7303,9880
07/24/173.7504.0303.6203.6202,2690
07/21/173.4503.4502.6003.2003,0030
07/20/172.0902.9902.0902.4308,5800
07/19/174.0004.0003.0803.25014,6700
07/18/174.6005.7804.6005.75017,5400
07/17/174.1004.5203.9604.07014,0000
07/14/174.1804.3804.0004.3803,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,466-120.47
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71