CBALOPCOMMONWEALTH BANK OF AUSTRALIA.10/20/17 15:51
LAST:

 5.530
CHANGE:
 0.24
OPEN:
5.750
HIGH:
5.930
ASK:
5.420
VOLUME:
17,660
CHANGE(%):
4.16
PREV:
5.770
LOW:
5.250
BID:
5.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.7505.9305.2505.53017,6600
10/19/175.5005.9405.5005.77023,1340
10/18/176.1806.1805.8805.8801,2000
10/17/176.6006.6006.6006.6005000
10/16/179.6409.6409.6409.64000
10/13/179.6409.6409.6409.64000
10/12/179.6409.6409.6409.64000
10/11/179.6409.6409.6409.64000
10/10/179.6409.6409.6409.64000
10/09/179.6409.6409.6409.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17