CBALOPCOMMONWEALTH BANK OF AUSTRALIA.05/24/17 15:59
LAST:

 6.600
CHANGE:
 0.20
OPEN:
6.500
HIGH:
6.810
ASK:
6.600
VOLUME:
7,653
CHANGE(%):
2.94
PREV:
6.800
LOW:
6.460
BID:
6.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176.5006.8106.4606.6007,6530
05/23/176.0006.8006.0006.80011,3010
05/22/176.4506.4506.2006.2005,0000
05/19/176.7507.4306.7307.2806,5170
05/18/177.6607.6606.9606.99022,8190
05/17/175.7606.5505.7606.55011,8810
05/16/175.0505.2704.9505.08010,8420
05/15/176.4506.4505.3405.69020,1250
05/12/175.8306.6205.8306.13013,5540
05/11/175.1105.5904.9505.5905,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10