CBALOPCOMMONWEALTH BANK OF AUSTRALIA.01/17/2020
LAST:

 2.060
CHANGE:
 0.00
OPEN:
2.060
HIGH:
2.060
ASK:
2.740
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.060
LOW:
2.060
BID:
2.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/202.0602.0602.0602.06000
01/16/202.0602.0602.0602.0603,0000
01/15/203.2303.2303.2303.23000
01/14/202.9903.2302.9903.2302,4000
01/13/204.6004.6004.0504.0503,1000
01/10/204.4204.4204.2004.2003,9000
01/09/205.5605.5605.5605.56000
01/08/205.6306.2805.5605.56024,1000
01/07/207.0307.0307.0307.03000
01/06/207.0307.0307.0307.0303,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 9.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83