CBALOMCOMMONWEALTH BANK OF AUSTRALIA.11/17/17 11:01
LAST:

 4.550
CHANGE:
 0.19
OPEN:
4.560
HIGH:
4.720
ASK:
4.360
VOLUME:
3,000
CHANGE(%):
4.36
PREV:
4.360
LOW:
4.550
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.5604.7204.5504.5503,0000
11/16/174.3204.3604.1504.3604,3600
11/15/174.3104.3904.0304.0502,6770
11/14/174.1604.1604.1604.1603170
11/13/174.9204.9204.9204.9201,0000
11/10/173.8403.8403.8403.84000
11/09/173.7803.8403.7803.8401,0000
11/08/179.2209.6409.2009.6402,0000
11/07/178.0808.0808.0708.0701,0000
11/06/177.2807.2807.2807.2801,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.78 - 18.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23