CBALOMCOMMONWEALTH BANK OF AUSTRALIA.09/22/2017
LAST:

 6.800
CHANGE:
 0.00
OPEN:
6.800
HIGH:
6.800
ASK:
7.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.800
LOW:
6.800
BID:
7.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176.8006.8006.8006.80000
09/21/177.4007.4006.6306.8003,8900
09/20/176.5606.9406.4906.9405,6900
09/19/177.5607.5607.0207.0403,8000
09/18/177.6107.6107.6107.6101,0000
09/15/176.8106.8406.8106.8401,0000
09/14/176.6506.6506.6506.65000
09/13/176.6506.6506.6506.65000
09/12/175.7006.6505.5406.6504,5200
09/11/174.7005.1004.7005.0701,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 18.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82