CBALOMCOMMONWEALTH BANK OF AUSTRALIA.11/14/19 15:59
LAST:

 2.960
CHANGE:
 0.46
OPEN:
2.550
HIGH:
2.960
ASK:
2.960
VOLUME:
2,417
CHANGE(%):
18.40
PREV:
2.500
LOW:
2.550
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/192.5502.9602.5502.9602,4170
11/13/194.1404.1402.4702.50011,6250
11/12/193.8003.8003.8003.8003950
11/11/194.6904.6904.6904.69000
11/08/194.6904.6904.6904.69000
11/07/194.6904.6904.6904.69000
11/06/194.2004.8304.2004.6905,2000
11/05/194.1704.3104.1704.3103,0100
11/04/193.6003.6003.2003.3004,0000
11/01/193.9104.6703.9104.6701,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 12.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83