CBALOMCOMMONWEALTH BANK OF AUSTRALIA.08/16/2019
LAST:

 3.090
CHANGE:
 0.00
OPEN:
3.090
HIGH:
3.090
ASK:
12.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.090
LOW:
3.090
BID:
12.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193.0903.0903.0903.09000
08/15/193.0903.0903.0903.09000
08/14/193.0903.0903.0903.0901,5000
08/13/193.1503.2803.1503.2802,0000
08/12/193.2203.2203.2203.22000
08/09/193.2203.2203.2203.22000
08/08/193.2203.2203.2203.22000
08/07/193.2203.2203.2203.22000
08/06/193.3003.9003.0603.22026,8100
08/05/195.7305.7304.8804.89022,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 18.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83