CBALOMCOMMONWEALTH BANK OF AUSTRALIA.01/22/18 10:26
LAST:

 1.535
CHANGE:
 0.96
OPEN:
1.825
HIGH:
1.825
ASK:
2.420
VOLUME:
18,129
CHANGE(%):
38.35
PREV:
2.490
LOW:
1.535
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.8251.8251.5351.53518,1290
01/19/182.4902.4902.4902.4901670
01/18/182.9503.0302.5602.5609,3670
01/17/182.6502.7302.6502.69012,1900
01/16/183.7403.7403.2003.2008,6910
01/15/183.5603.9803.4603.98025,1900
01/12/183.6803.6803.3803.5605,5000
01/11/184.1004.1004.1004.1001,0000
01/10/184.7504.7504.3704.3704,1900
01/09/184.9005.0804.9004.9704,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 18.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23