CBALOMCOMMONWEALTH BANK OF AUSTRALIA.05/26/2017
LAST:

 10.68
CHANGE:
 0.00
OPEN:
10.68
HIGH:
10.68
ASK:
9.93
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.68
LOW:
10.68
BID:
9.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.6810.6810.6810.6800
05/25/179.9110.689.9110.689500
05/24/1710.9210.9210.9210.9200
05/23/1711.4611.4610.7110.929090
05/22/1711.0811.0811.0811.087900
05/19/1710.9810.9810.0210.028780
05/18/1710.3010.3010.3010.302900
05/17/1711.0711.2911.0711.121,6010
05/16/1711.6811.6811.6811.6800
05/15/1711.6811.6811.6811.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 18.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03