CBALOLCOMMONWEALTH BANK OF AUSTRALIA.10/14/19 15:07
LAST:

 9.140
CHANGE:
 0.78
OPEN:
9.330
HIGH:
9.360
ASK:
8.880
VOLUME:
4,000
CHANGE(%):
9.33
PREV:
8.360
LOW:
8.920
BID:
8.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/199.3309.3608.9209.1404,0000
10/11/198.6608.6608.3608.3604,0000
10/10/197.6608.1107.6607.85017,0000
10/09/197.5807.9907.5807.9906,5000
10/08/198.1208.4808.0808.4509,0000
10/07/198.0508.2107.7007.85016,0000
10/04/197.4407.4707.0507.47013,0000
10/03/197.5307.8807.4507.45011,0000
10/02/1911.17011.17011.17011.17000
10/01/1910.64011.17010.46011.17010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 12.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83