CBALOLCOMMONWEALTH BANK OF AUSTRALIA.02/26/20 10:02
LAST:

 1.705
CHANGE:
 1.34
OPEN:
1.705
HIGH:
1.705
ASK:
3.250
VOLUME:
1,047
CHANGE(%):
43.91
PREV:
3.040
LOW:
1.705
BID:
3.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/201.7051.7051.7051.7051,0470
02/25/202.5403.7002.3003.04024,0470
02/24/204.2204.2603.8904.2405,0000
02/21/204.5105.2104.5105.2109,0000
02/20/204.4204.4204.3604.3602,0000
02/19/204.3004.3304.1504.1503,0000
02/18/204.2704.5304.2704.5306,0000
02/17/204.5904.5904.5904.59000
02/14/204.0304.5904.0304.5908,0000
02/13/202.6302.8402.6302.8404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 12.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83