CBALOKCOMMONWEALTH BANK OF AUSTRALIA.11/13/19 11:49
LAST:

 1.750
CHANGE:
 3.69
OPEN:
1.750
HIGH:
1.750
ASK:
5.710
VOLUME:
3,636
CHANGE(%):
67.83
PREV:
5.440
LOW:
1.750
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/191.7501.7501.7501.7503,6360
11/12/195.6905.6905.0705.4408,2110
11/11/195.0805.0804.8804.8807500
11/08/194.0204.2803.6503.84014,5750
11/07/193.7303.8303.3703.8302,0400
11/06/193.0803.0803.0003.0007800
11/05/192.8702.8702.6202.8105,1700
11/04/193.1803.1803.1803.18000
11/01/192.5403.1802.5403.1802,9000
10/31/194.2204.2203.4003.4504,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 13.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83