CBALOJCOMMONWEALTH BANK OF AUSTRALIA.08/29/17 10:12
LAST:

 1.730
CHANGE:
 0.56
OPEN:
1.720
HIGH:
1.750
ASK:
2.470
VOLUME:
2,100
CHANGE(%):
24.45
PREV:
2.290
LOW:
1.700
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/171.7201.7501.7001.7302,1000
08/28/172.8002.8002.2602.29022,7140
08/25/173.0103.6602.8503.6607,7820
08/24/173.5203.7503.1003.1507,8490
08/23/175.0805.0803.8903.93022,7440
08/22/174.2004.5004.0304.44012,6200
08/21/174.4504.4503.7004.05017,2000
08/18/174.3005.0204.3005.0205,5570
08/17/176.0706.0705.2005.2002,4140
08/16/174.5405.7404.5205.7401,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 15.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23