CBALOJCOMMONWEALTH BANK OF AUSTRALIA.10/08/2018
LAST:

 2.090
CHANGE:
 0.00
OPEN:
2.090
HIGH:
2.090
ASK:
1.995
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.090
LOW:
2.090
BID:
1.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/182.0902.0902.0902.09000
10/05/182.0902.0902.0902.0901000
10/04/181.6551.6551.6551.65500
10/03/181.6551.6551.6551.65500
10/02/181.9051.9051.5901.6555,7450
10/01/183.0703.1002.3402.3501,3000
09/28/182.3503.8002.3503.8003,1450
09/27/182.2202.2202.1202.1208800
09/26/182.2402.2402.2002.2007140
09/25/183.4803.4802.7502.8308,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 15.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83