CBALOJCOMMONWEALTH BANK OF AUSTRALIA.09/23/2016
LAST:

 6.650
CHANGE:
 0.00
OPEN:
6.650
HIGH:
6.650
ASK:
8.470
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.650
LOW:
6.650
BID:
8.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/166.6506.6506.6506.65000
09/22/166.6506.6506.6506.65000
09/21/166.6506.6506.6506.65000
09/20/166.6506.6506.6506.65000
09/19/166.6506.6506.6506.65000
09/16/166.6506.6506.6506.65000
09/15/165.9006.6505.9006.6503,7520
09/14/165.0605.3505.0505.3504,2110
09/13/165.7806.0504.5204.64012,9500
09/12/165.2205.6304.9605.6308,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31