CBALOJCOMMONWEALTH BANK OF AUSTRALIA.08/18/17 15:34
LAST:

 5.020
CHANGE:
 0.18
OPEN:
4.300
HIGH:
5.020
ASK:
5.010
VOLUME:
5,557
CHANGE(%):
3.46
PREV:
5.200
LOW:
4.300
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/174.3005.0204.3005.0205,5570
08/17/176.0706.0705.2005.2002,4140
08/16/174.5405.7404.5205.7401,9960
08/15/175.4005.4005.2005.2001,6950
08/14/174.5005.3104.5005.1003,2570
08/11/173.7504.0503.7503.9507,0500
08/10/175.1305.4004.6204.8807,5800
08/09/175.1505.4704.5004.76013,8300
08/08/175.6805.7004.2704.36021,4800
08/07/174.1105.7504.1105.28016,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 15.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08