CBALOJCOMMONWEALTH BANK OF AUSTRALIA.04/24/2017
LAST:

 15.13
CHANGE:
 0.00
OPEN:
15.13
HIGH:
15.13
ASK:
11.41
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.13
LOW:
15.13
BID:
11.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1715.1315.1315.1315.1300
04/21/1715.1315.1315.1315.1300
04/20/1715.1315.1315.1315.1300
04/19/1715.1315.1315.1315.1300
04/18/1715.1315.1315.1315.1300
04/17/1715.1315.1315.1315.1300
04/14/1715.1315.1315.1315.1300
04/13/1715.1315.1315.1315.1300
04/12/1715.1315.1315.1315.1300
04/11/1715.1315.1315.1315.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 15.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,988781.32
DJI20,7822341.14
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41