CBALOJCOMMONWEALTH BANK OF AUSTRALIA.06/27/17 15:58
LAST:

 6.580
CHANGE:
 0.68
OPEN:
6.230
HIGH:
6.580
ASK:
6.400
VOLUME:
12,515
CHANGE(%):
11.53
PREV:
5.900
LOW:
6.180
BID:
6.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/176.2306.5806.1806.58012,5150
06/26/175.6705.9205.6705.9003,9000
06/23/175.4305.7005.4005.7007,0000
06/22/175.7406.5005.6706.50011,5350
06/21/175.8105.8105.3805.40012,1350
06/20/177.1607.3606.3906.86021,9270
06/19/176.3807.0506.3807.05010,7370
06/16/176.4506.4506.4506.45000
06/15/176.5006.5705.9906.4509,1680
06/14/176.5806.7006.5806.7009,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 15.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,837-350.13