CBALOICOMMONWEALTH BANK OF AUSTRALIA.12/11/2018
LAST:

 1.885
CHANGE:
 0.00
OPEN:
1.885
HIGH:
1.885
ASK:
1.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.885
LOW:
1.885
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/181.8851.8851.8851.88500
12/10/182.7402.7901.7951.88511,7000
12/07/183.8203.9003.8003.86015,0000
12/06/183.0103.0102.8602.9203,3800
12/05/182.9403.5202.7203.52016,0000
12/04/184.8004.8004.3304.3706,0000
12/03/184.9605.5004.9605.25012,0000
11/30/185.2805.3305.2805.3303,0000
11/29/186.3606.3606.1506.1508,0000
11/28/185.6005.6005.6005.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83