CBALOICOMMONWEALTH BANK OF AUSTRALIA.06/25/19 15:59
LAST:

 5.030
CHANGE:
 0.16
OPEN:
4.860
HIGH:
5.250
ASK:
5.030
VOLUME:
20,195
CHANGE(%):
3.08
PREV:
5.190
LOW:
4.750
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/194.8605.2504.7505.03020,1950
06/24/194.9005.2204.9005.19014,7700
06/21/195.6405.6804.6504.73018,2700
06/20/195.6505.6504.8105.38021,1200
06/19/194.8205.0504.7504.92011,5380
06/18/192.5102.5102.5102.51000
06/17/192.5102.5102.5102.51000
06/14/192.6502.6502.5102.5102,0000
06/13/192.7402.7402.7402.74000
06/12/193.8103.8102.7402.7403,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 11.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83