CBALOICOMMONWEALTH BANK OF AUSTRALIA.03/25/19 15:05
LAST:

 5.020
CHANGE:
 0.58
OPEN:
4.840
HIGH:
5.020
ASK:
4.990
VOLUME:
18,303
CHANGE(%):
10.36
PREV:
5.600
LOW:
4.530
BID:
4.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/194.8405.0204.5305.02018,3030
03/22/195.7305.8405.6005.60012,9000
03/21/195.0505.3705.0505.3706,9080
03/20/195.2905.4105.0505.22010,8380
03/19/195.6706.1705.6505.6507,2840
03/18/196.6906.8705.9206.0607,9020
03/15/196.6406.6406.6406.6402,0000
03/14/197.5707.5707.5707.57000
03/13/197.5707.5707.5707.57000
03/12/197.5707.5707.5707.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83