CBALOICOMMONWEALTH BANK OF AUSTRALIA.10/03/2019
LAST:

 2.640
CHANGE:
 0.00
OPEN:
2.640
HIGH:
2.640
ASK:
2.580
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.640
LOW:
2.640
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/192.6402.6402.6402.64000
10/02/192.8702.8702.6402.64032,1000
10/01/193.6004.2003.4504.2002,7540
09/30/194.2304.2503.8703.8709,0000
09/27/194.7004.7004.3404.38012,0200
09/26/194.9004.9003.9904.15030,0000
09/25/194.6004.9204.6004.9208,0000
09/24/195.4005.4005.3505.3502,0000
09/23/195.2005.2705.1405.23010,0000
09/20/195.5805.5805.1905.19010,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 13.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83