CBALOHCOMMONWEALTH BANK OF AUSTRALIA.04/26/18 15:40
LAST:

 6.530
CHANGE:
 1.37
OPEN:
7.370
HIGH:
7.390
ASK:
6.490
VOLUME:
3,760
CHANGE(%):
17.34
PREV:
7.900
LOW:
6.460
BID:
6.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/187.3707.3906.4606.5303,7600
04/25/187.9007.9007.9007.90000
04/24/187.4007.9007.4007.9002,0000
04/23/186.8306.9906.8306.9902,9000
04/20/186.3506.3506.3506.3504000
04/19/187.0307.0306.6306.6704,6100
04/18/186.7506.7906.7306.7301,4100
04/17/187.3707.3707.3707.3705000
04/16/187.8307.8307.0907.0901,0000
04/13/187.3707.3707.3707.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83