CBALOHCOMMONWEALTH BANK OF AUSTRALIA.06/14/18 10:02
LAST:

 1.520
CHANGE:
 0.35
OPEN:
1.520
HIGH:
1.520
ASK:
1.850
VOLUME:
500
CHANGE(%):
18.50
PREV:
1.865
LOW:
1.520
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/181.5201.5201.5201.5205000
06/13/182.1002.1401.6751.86516,5000
06/12/182.6002.6002.4902.5608,0000
06/08/183.3103.3603.1303.2804,6200
06/07/183.2303.3203.2303.27010,0000
06/06/183.9203.9203.0203.02016,7940
06/05/183.3604.3903.3604.3907,3890
06/04/184.0004.0003.3303.5807,5000
06/01/182.8102.8502.6002.60010,8500
05/31/183.7903.7903.0703.1705,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83