CBALOFCOMMONWEALTH BANK OF AUSTRALIA.01/17/2018
LAST:

 1.705
CHANGE:
 0.00
OPEN:
1.705
HIGH:
1.705
ASK:
1.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.705
LOW:
1.705
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.7051.7051.7051.70500
01/16/181.8001.8751.7051.7055,6000
01/15/181.9301.9301.9301.93000
01/12/182.1502.1501.8601.9306,2900
01/11/182.3302.4002.2702.4006,2300
01/10/183.1303.1402.8502.8505,6500
01/09/183.3703.4103.3303.3502,6300
01/08/1817.85017.85017.85017.85000
01/05/1817.85017.85017.85017.85000
01/04/1817.85017.85017.85017.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23