CBALOECOMMONWEALTH BANK OF AUSTRALIA.06/25/18 10:05
LAST:

 3.100
CHANGE:
 3.75
OPEN:
3.020
HIGH:
3.100
ASK:
1.650
VOLUME:
4,000
CHANGE(%):
54.74
PREV:
6.850
LOW:
3.020
BID:
7.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/183.0203.1003.0203.1004,0000
06/22/186.4206.8706.4206.8508,0000
06/21/185.7506.1205.7506.0506,8340
06/20/183.8005.0403.8005.0406,1600
06/19/183.3903.4003.2703.2701,5600
06/18/181.7651.7651.7651.76500
06/15/181.7651.7651.7651.76500
06/14/181.7651.7651.7651.76500
06/13/181.7651.7651.7651.76500
06/12/181.7651.7651.7651.76500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 5.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83