CBALODCOMMONWEALTH BANK OF AUSTRALIA.03/04/2020
LAST:

 2.420		CHANGE:
 0.00		OPEN:
2.420		HIGH:
2.420		ASK:
3.780		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.420		LOW:
2.420		BID:
3.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/202.4202.4202.4202.42000
03/03/205.0105.0902.4202.42066,5100
03/02/203.3604.0702.1503.55018,7340
02/28/205.3105.6704.8204.89015,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 11.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83