CBALODCOMMONWEALTH BANK OF AUSTRALIA.04/18/19 13:30
LAST:

 9.450
CHANGE:
 0.05
OPEN:
9.750
HIGH:
9.750
ASK:
9.710
VOLUME:
2,000
CHANGE(%):
0.53
PREV:
9.500
LOW:
9.450
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/199.7509.7509.4509.4502,0000
04/17/199.4809.6509.4809.5004,0000
04/16/198.7809.1008.7808.9508,0000
04/15/198.5008.5008.3608.3603,0000
04/12/197.5408.0107.5408.0105,0000
04/11/196.4306.7206.4306.7202,0000
04/10/196.5106.6306.4306.6303,0000
04/09/196.6606.6606.4406.5203,0000
04/08/197.0407.1507.0407.1502,0000
04/05/197.4407.6307.1107.6306,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 11.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83