CBALODCOMMONWEALTH BANK OF AUSTRALIA.02/15/19 12:14
LAST:

 7.840
CHANGE:
 0.36
OPEN:
7.840
HIGH:
7.840
ASK:
7.810
VOLUME:
1,000
CHANGE(%):
4.39
PREV:
8.200
LOW:
7.840
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/197.8407.8407.8407.8401,0000
02/14/197.8808.2007.8808.2002,0000
02/13/198.1508.1508.0808.0802,0000
02/12/199.1309.1508.4608.4605,1000
02/11/198.8408.8408.8408.8401,0000
02/08/199.4109.7909.4109.7708,0000
02/07/198.2809.2908.2309.1506,0000
02/06/197.1307.8207.1307.8204,0000
02/05/198.0708.7708.0708.5105,0020
02/04/195.5005.5205.5005.5201,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 11.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83