CBALODCOMMONWEALTH BANK OF AUSTRALIA.07/02/19 15:07
LAST:

 1.560
CHANGE:
 1.49
OPEN:
1.560
HIGH:
1.560
ASK:
3.030
VOLUME:
112
CHANGE(%):
48.85
PREV:
3.050
LOW:
1.560
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/191.5601.5601.5601.5601120
07/01/192.9003.0502.9003.0501,5000
06/28/194.4604.4603.5803.6304,5520
06/27/192.9802.9802.9802.98000
06/26/192.9302.9802.8802.9803,2260
06/25/193.2403.2403.0303.2404,9700
06/24/192.8602.8602.8602.86000
06/21/193.7503.7502.7802.8606,9740
06/20/193.7003.7002.9703.4905,0100
06/19/192.7302.9802.7302.9801,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 11.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83