CBALODCOMMONWEALTH BANK OF AUSTRALIA.05/10/2017
LAST:

 2.200		CHANGE:
 0.00		OPEN:
2.200		HIGH:
2.200		ASK:
2.290		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.200		LOW:
2.200		BID:
2.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/172.2002.2002.2002.20000
05/09/173.4803.4802.2002.2006,3950
05/08/174.9904.9904.9904.9905000
05/05/175.7805.7804.6304.6303,1380
05/04/176.0906.0904.7904.8605,0050
05/03/177.0807.0806.0006.0003,3280
05/02/176.7807.0406.6507.0401,5240
05/01/177.5807.5807.5807.58000
04/28/177.5807.5807.5807.58000
04/27/177.5807.5807.5807.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,057660.51
FTSE7,542180.24
NI22521,6972391.11
CAC405,403300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64