CBALODCOMMONWEALTH BANK OF AUSTRALIA.12/19/18 15:59
LAST:

 5.060
CHANGE:
 0.24
OPEN:
4.740
HIGH:
5.550
ASK:
5.070
VOLUME:
13,923
CHANGE(%):
4.98
PREV:
4.820
LOW:
4.680
BID:
5.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/184.7405.5504.6805.06013,9230
12/18/184.0504.9904.0004.8209,8110
12/17/184.1105.1604.1105.16012,0000
12/14/184.9104.9104.6504.6505,0300
12/13/185.5805.5805.5805.58000
12/12/184.2905.6704.2905.58019,0540
12/11/184.4904.5103.7004.21021,6150
12/10/184.6704.6704.0304.03028,6810
12/07/185.1606.2305.1606.2307,5000
12/06/185.2905.3204.8505.26028,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83