CBALODCOMMONWEALTH BANK OF AUSTRALIA.06/20/19 15:40
LAST:

 3.490		CHANGE:
 0.51		OPEN:
3.700		HIGH:
3.700		ASK:
3.750		VOLUME:
5,010
CHANGE(%):
17.11		PREV:
2.980		LOW:
2.970		BID:
3.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/193.7003.7002.9703.4905,0100
06/19/192.7302.9802.7302.9801,9000
06/18/195.4005.8605.4005.86010,1140
06/17/194.6304.9704.6304.90014,0000
06/14/194.3704.3703.7404.22032,0000
06/13/194.4504.4504.4504.45000
06/12/194.9404.9404.4504.45012,0000
06/11/195.2805.4505.2405.4504,0000
06/10/194.2204.2204.2204.22000
06/07/194.3804.3804.2204.2206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 11.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83