CBALODCOMMONWEALTH BANK OF AUSTRALIA.10/16/18 12:25
LAST:

 1.990
CHANGE:
 0.07
OPEN:
2.880
HIGH:
2.880
ASK:
2.170
VOLUME:
8,000
CHANGE(%):
3.65
PREV:
1.920
LOW:
1.990
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/182.8802.8801.9901.9908,0000
10/15/183.1003.1001.6901.92031,8060
10/12/182.7403.6602.7403.6604,7890
10/11/184.3404.6503.5203.52014,9020
10/10/185.0205.5404.7705.5407,3690
10/09/185.6705.6705.1505.1502,5790
10/08/186.1006.1005.8605.9207,7000
10/05/186.6006.6006.6006.6004,0000
10/04/186.5206.5206.5206.5205000
10/03/186.3806.7206.3806.7201,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83