CBALODCOMMONWEALTH BANK OF AUSTRALIA.03/24/17 15:59
LAST:

 4.340
CHANGE:
 0.82
OPEN:
4.260
HIGH:
4.570
ASK:
4.290
VOLUME:
35,562
CHANGE(%):
23.30
PREV:
3.520
LOW:
4.150
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.2604.5704.1504.34035,5620
03/23/173.5203.5203.5203.5201580
03/22/173.9503.9503.4403.44020,0400
03/21/174.9605.2404.9605.24010,7930
03/20/175.2505.2505.0205.20015,9490
03/17/175.8405.9705.6205.62011,5900
03/16/175.8505.8505.2605.2609,9440
03/15/175.5605.8405.5605.8406,0000
03/14/177.2807.2807.2807.28000
03/13/177.2807.2807.2807.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2401.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13