CBALODCOMMONWEALTH BANK OF AUSTRALIA.06/21/18 11:26
LAST:

 7.950		CHANGE:
 0.64		OPEN:
7.880		HIGH:
7.950		ASK:
8.320		VOLUME:
3,225
CHANGE(%):
8.76		PREV:
7.310		LOW:
7.880		BID:
8.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/187.8807.9507.8807.9503,2250
06/20/185.9807.3105.9807.31022,8000
06/19/185.6005.7005.5005.54013,0260
06/18/184.7705.3004.7705.09020,9870
06/15/183.2504.3603.2504.34012,4650
06/14/183.0003.3502.8602.9309,3900
06/13/183.9904.0303.5803.68016,5000
06/12/184.5404.8004.3704.40017,0510
06/08/185.0505.1105.0405.1104,5000
06/07/184.5805.2704.5804.82017,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83