CBALODCOMMONWEALTH BANK OF AUSTRALIA.08/20/18 12:21
LAST:

 10.79
CHANGE:
 0.73
OPEN:
10.79
HIGH:
10.79
ASK:
10.65
VOLUME:
1,000
CHANGE(%):
6.34
PREV:
11.52
LOW:
10.79
BID:
10.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1810.7910.7910.7910.791,0000
08/17/1811.5011.5211.5011.521,0000
08/16/1810.3810.3810.3810.3800
08/15/1810.3810.3810.3810.3800
08/14/1810.3810.3810.3810.381,0000
08/13/1810.3210.3210.3210.3200
08/10/1810.7510.7510.3210.322,0000
08/09/188.648.648.648.6400
08/08/188.648.648.648.645000
08/07/187.717.717.687.691,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83