CBALOCCOMMONWEALTH BANK OF AUSTRALIA.05/22/2018
LAST:

 1.560
CHANGE:
 0.00
OPEN:
1.560
HIGH:
1.560
ASK:
1.605
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.560
LOW:
1.560
BID:
1.595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/181.5601.5601.5601.56000
05/21/181.7301.7301.5601.5608,2930
05/18/182.2902.2902.0102.09010,6190
05/17/182.6402.7002.6402.7002,5000
05/16/182.9902.9902.7202.7202,6980
05/15/183.1703.1702.5102.5109380
05/14/182.1302.3802.1302.38010,8050
05/11/182.2502.7002.0902.10015,1740
05/10/183.2203.3602.6702.6707,3500
05/09/183.3503.3502.5802.97024,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 13.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83