CBALOCCOMMONWEALTH BANK OF AUSTRALIA.03/24/17 12:00
LAST:

 16.05
CHANGE:
 1.08
OPEN:
15.44
HIGH:
16.05
ASK:
15.72
VOLUME:
2,000
CHANGE(%):
7.21
PREV:
14.97
LOW:
15.44
BID:
15.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.4416.0515.4416.052,0000
03/23/1714.9614.9714.9614.971,0000
03/22/1715.4515.4615.4515.461,0000
03/21/1716.8516.8516.8516.8500
03/20/1717.0017.0016.8516.852,0000
03/17/1716.5516.5516.5516.5500
03/16/1716.5516.5516.5516.552500
03/15/1716.5917.2316.5917.233,0000
03/14/1716.8216.8216.8216.8200
03/13/1716.8116.8216.8116.821,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 17.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28