CBALOCCOMMONWEALTH BANK OF AUSTRALIA.09/22/17 11:02
LAST:

 9.250
CHANGE:
 0.24
OPEN:
9.330
HIGH:
9.330
ASK:
9.050
VOLUME:
1,000
CHANGE(%):
2.66
PREV:
9.010
LOW:
9.250
BID:
9.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.3309.3309.2509.2501,0000
09/21/179.0109.0109.0109.0105000
09/20/178.1408.3808.1408.3801,5000
09/19/179.2909.2909.2909.29000
09/18/179.2009.2909.1909.2902,1000
09/15/178.8008.8908.6008.7603,2000
09/14/177.1907.1907.1907.19000
09/13/177.1907.1907.1907.19000
09/12/177.2007.2107.1907.1901,8970
09/11/176.5006.8806.4406.5702,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 17.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82