CBALOCCOMMONWEALTH BANK OF AUSTRALIA.09/26/16 10:46
LAST:

 6.050
CHANGE:
 0.04
OPEN:
6.050
HIGH:
6.050
ASK:
5.930
VOLUME:
3,000
CHANGE(%):
0.67
PREV:
6.010
LOW:
6.050
BID:
5.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/166.0506.0506.0506.0503,0000
09/23/165.5806.0505.4806.0108,3620
09/22/165.7106.0105.5505.5507,8540
09/21/165.1705.5905.1705.5704,8140
09/20/164.8505.0204.4005.02017,0480
09/19/164.5004.5004.3804.3801,1580
09/16/164.4104.9804.3504.66014,6630
09/15/163.3204.2803.3204.23010,2790
09/14/161.9152.8001.9152.7905,0000
09/13/162.8602.8702.1102.12010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 16.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,475-1521.43
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,413-751.68
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56