CBALOCCOMMONWEALTH BANK OF AUSTRALIA.01/23/17 14:50
LAST:

 12.31
CHANGE:
 0.53
OPEN:
13.08
HIGH:
13.12
ASK:
12.53
VOLUME:
3,000
CHANGE(%):
4.13
PREV:
12.84
LOW:
12.30
BID:
12.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1713.0813.1212.3012.313,0000
01/20/1712.5312.8512.5312.841,9990
01/19/1713.3413.9513.3413.573,0010
01/18/1714.4714.4714.4714.4700
01/17/1714.4614.4714.4614.471,0000
01/16/1715.4515.4515.4515.451,0000
01/13/1715.1315.1314.7014.703,0000
01/12/1716.2716.2716.2716.271,0000
01/11/1716.2516.2516.2216.221,0000
01/10/1715.8015.8115.8015.811,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 16.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-110.20
DJI19,776-520.26
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06