CBALOBCOMMONWEALTH BANK OF AUSTRALIA.05/10/2017
LAST:

 3.900
CHANGE:
 0.00
OPEN:
3.900
HIGH:
3.900
ASK:
3.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.900
LOW:
3.900
BID:
3.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/173.9003.9003.9003.90000
05/09/176.0706.1003.8703.90027,2320
05/08/176.8307.1206.6806.9103,1500
05/05/177.2707.2706.0106.3008,3040
05/04/177.7707.7706.3706.55016,7400
05/03/178.9508.9507.4007.40020,0000
05/02/178.7808.7808.3608.6708,5000
05/01/179.3809.4908.9608.9605,0000
04/28/179.5109.5109.0109.0103,0000
04/27/179.6009.6509.6009.6505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,521-220.29
NI22521,449850.40
CAC405,364-200.38
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92