CBALOBCOMMONWEALTH BANK OF AUSTRALIA.01/20/17 15:59
LAST:

 3.020
CHANGE:
 0.83
OPEN:
3.520
HIGH:
3.520
ASK:
3.050
VOLUME:
8,690
CHANGE(%):
21.56
PREV:
3.850
LOW:
2.820
BID:
3.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.5203.5202.8203.0208,6900
01/19/174.4604.4603.7103.8505,8260
01/18/173.9004.0203.7704.0209,9580
01/17/174.7004.7904.7004.7902,4600
01/16/175.3105.3105.3105.31000
01/13/175.2305.3105.2305.3102,0000
01/12/176.2706.2706.2706.27000
01/11/176.2706.2706.2706.27000
01/10/176.1606.2706.1606.2701,7400
01/09/179.4609.4609.4609.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71