CBALOBCOMMONWEALTH BANK OF AUSTRALIA.09/12/2016
LAST:

 1.870
CHANGE:
 0.00
OPEN:
1.870
HIGH:
1.870
ASK:
1.745
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.870
LOW:
1.870
BID:
1.735
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/161.8701.8701.8701.87000
09/09/161.9851.9851.8701.8701,0000
09/08/162.4102.7702.4102.7701,5000
09/07/163.2903.2903.0803.2806,0000
09/06/162.7002.8402.6202.6203,0000
09/05/162.8003.0002.6403.0003,5000
09/02/162.2002.2001.8501.8705,5000
09/01/162.8902.8902.8902.89000
08/31/163.4003.4002.7902.8906,0000
08/30/163.6503.6503.6503.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,706-490.29
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31