CBALOBCOMMONWEALTH BANK OF AUSTRALIA.03/13/19 12:10
LAST:

 1.500
CHANGE:
 1.11
OPEN:
1.520
HIGH:
1.520
ASK:
1.500
VOLUME:
3,240
CHANGE(%):
42.53
PREV:
2.610
LOW:
1.500
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/191.5201.5201.5001.5003,2400
03/12/192.4702.6102.4702.6104,9400
03/11/192.4302.4302.4302.43000
03/08/192.7702.7702.4302.4301,1200
03/07/193.4703.4703.4703.47000
03/06/193.4703.4703.4703.4705,0000
03/05/192.8303.0002.6802.7707,6800
03/04/193.3703.3703.3703.37000
03/01/193.3803.3803.3703.3702,0000
02/28/192.7402.7402.2702.6705,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83