CBALOBCOMMONWEALTH BANK OF AUSTRALIA.10/31/2019
LAST:

 2.680
CHANGE:
 0.00
OPEN:
2.680
HIGH:
2.680
ASK:
2.830
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.680
LOW:
2.680
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/192.6802.6802.6802.68000
10/30/193.1503.3902.6802.68010,0400
10/29/193.5503.6803.3803.6805,4000
10/28/193.9503.9503.5503.6009,5000
10/25/193.5803.6903.5803.6901,0240
10/24/193.3903.5003.3803.4303,0790
10/23/192.5303.0002.5302.9703,0950
10/22/193.0303.0702.7503.0003,4550
10/21/192.8502.8502.8502.8503000
10/18/192.7002.7602.7002.7605870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83