CBALOBCOMMONWEALTH BANK OF AUSTRALIA.03/28/17 13:00
LAST:

 7.560
CHANGE:
 1.68
OPEN:
7.250
HIGH:
7.560
ASK:
7.800
VOLUME:
15,471
CHANGE(%):
28.57
PREV:
5.880
LOW:
7.250
BID:
7.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/177.2507.5607.2507.56015,4710
03/27/176.0206.0205.8805.8807,5000
03/24/175.6106.2805.6105.99019,8320
03/23/175.2105.4805.0005.48017,8590
03/22/175.7205.8305.1905.38018,2040
03/21/176.6606.9906.6606.9907,4820
03/20/177.0507.0506.7306.7308,5180
03/17/177.5907.5907.5907.5905,0000
03/16/177.5907.6307.0907.09012,1110
03/15/176.8207.5006.8207.5007,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,377310.13