CBALOBCOMMONWEALTH BANK OF AUSTRALIA.01/16/19 15:53
LAST:

 3.420
CHANGE:
 0.34
OPEN:
3.280
HIGH:
3.430
ASK:
3.640
VOLUME:
1,500
CHANGE(%):
11.04
PREV:
3.080
LOW:
3.280
BID:
3.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/193.2803.4303.2803.4201,5000
01/15/193.0803.0803.0803.08000
01/14/193.1403.3302.9603.08012,2500
01/11/193.5503.5502.8702.87010,7500
01/10/193.3203.3303.3203.3302,0000
01/09/193.6203.6603.2803.3209,0000
01/08/193.2703.8703.2703.8707,0000
01/07/194.0004.0004.0004.0003,0000
01/04/193.2703.2703.2703.27000
01/03/193.2703.2703.2703.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83