CBALOACOMMONWEALTH BANK OF AUSTRALIA.08/24/2018
LAST:

 1.810
CHANGE:
 0.00
OPEN:
1.810
HIGH:
1.810
ASK:
1.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.810
LOW:
1.810
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/181.8101.8101.8101.81000
08/23/182.4802.4801.7651.8103,3420
08/22/183.4503.4502.6402.8508,6950
08/21/184.6204.7003.9203.9206,8890
08/20/185.4005.4005.4005.40000
08/17/185.2405.4005.2405.4002000
08/16/184.9004.9004.9004.9001120
08/15/184.4704.6404.3704.6401,5260
08/14/184.7004.7004.7004.7007070
08/13/183.5803.7503.5603.6907,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 7.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83