CBALOACOMMONWEALTH BANK OF AUSTRALIA.09/21/17 15:59
LAST:

 2.430
CHANGE:
 0.03
OPEN:
2.680
HIGH:
2.680
ASK:
2.310
VOLUME:
1,860
CHANGE(%):
1.22
PREV:
2.460
LOW:
2.180
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.6802.6802.1802.4301,8600
09/20/172.2802.5002.0702.4604,7600
09/19/173.2003.2002.9802.9802,0000
09/18/173.0503.0503.0503.05000
09/15/173.0503.0503.0503.05000
09/14/173.0503.0503.0503.0501,0000
09/13/172.8702.9402.8702.9402,2060
09/12/174.1004.5604.1004.5601,9600
09/11/171.5501.5501.5501.55000
09/08/171.5501.5501.5501.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 7.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06