CBALOACOMMONWEALTH BANK OF AUSTRALIA.01/18/2017
LAST:

 2.060
CHANGE:
 0.00
OPEN:
2.060
HIGH:
2.060
ASK:
2.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.060
LOW:
2.060
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.0602.0602.0602.06000
01/17/172.0202.1301.9402.06012,8690
01/16/172.9202.9402.8002.9005,1800
01/13/173.0103.0102.3102.5103,0640
01/12/174.0804.2403.7603.7602,4790
01/11/173.7003.7603.7003.7601,0100
01/10/173.3603.6503.3603.6305,0000
01/09/173.1404.1403.1404.1402,6040
01/06/172.8802.8802.6102.6102,0000
01/05/172.7602.7902.5502.7809,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 7.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33