CBALOACOMMONWEALTH BANK OF AUSTRALIA.07/20/17 15:57
LAST:

 3.210
CHANGE:
 1.61
OPEN:
3.200
HIGH:
3.220
ASK:
3.090
VOLUME:
2,957
CHANGE(%):
100.63
PREV:
1.600
LOW:
2.800
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.2003.2202.8003.2102,9570
07/19/171.6001.6001.6001.60000
07/18/171.7601.7601.6001.6007400
07/17/172.5202.5202.4202.4209820
07/14/172.3002.3002.3002.30000
07/13/172.3002.3002.3002.30000
07/12/172.3002.3002.3002.30000
07/11/172.2802.3102.2102.3005,0000
07/10/171.8851.8851.8851.88500
07/07/171.8851.8851.8851.8853060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 7.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26