CBALOACOMMONWEALTH BANK OF AUSTRALIA.12/15/17 15:57
LAST:

 4.950
CHANGE:
 0.48
OPEN:
4.950
HIGH:
4.950
ASK:
5.030
VOLUME:
5,000
CHANGE(%):
8.84
PREV:
5.430
LOW:
4.950
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/174.9504.9504.9504.9505,0000
12/14/174.7905.4304.7105.43013,8000
12/13/175.5005.5005.5005.5005,0000
12/12/175.3205.3405.1505.34013,2000
12/11/175.1305.3305.1305.3307,0000
12/08/174.5604.9504.5604.80012,5500
12/07/173.5104.1703.5104.17015,9500
12/06/173.8304.1703.7203.72014,0000
12/05/173.4003.8403.2303.82018,8050
12/04/174.1804.1804.1004.1002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 7.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23