CBAKOZCommonwealth Bank Of Australia.02/15/19 11:18
LAST:

 7.120
CHANGE:
 0.22
OPEN:
7.200
HIGH:
7.200
ASK:
6.740
VOLUME:
31,881
CHANGE(%):
3.19
PREV:
6.900
LOW:
7.000
BID:
6.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/197.2007.2007.0007.12031,8810
02/14/196.7406.9006.2706.90011,0000
02/13/195.9806.5505.9806.49039,0860
02/12/195.5006.1605.4706.08030,6360
02/11/195.5805.9605.5305.96016,5800
02/08/195.7205.7504.6704.92046,0000
02/07/196.5106.5105.4205.4208,3000
02/06/197.0207.5306.5006.87069,5000
02/05/196.5206.5505.9505.95013,0000
02/04/199.7909.7909.7909.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.67 - 12.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83