CBAKOZCommonwealth Bank Of Australia.02/26/20 10:28
LAST:

 17.85
CHANGE:
 2.22
OPEN:
17.88
HIGH:
17.88
ASK:
18.01
VOLUME:
1,000
CHANGE(%):
14.20
PREV:
15.63
LOW:
17.85
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2017.8817.8817.8517.851,0000
02/25/2015.6315.6315.6315.6300
02/24/2015.6315.6315.6315.633,5000
02/21/2015.3415.3415.3415.343,0000
02/20/2015.5715.5715.5715.5700
02/19/2015.5715.5715.5715.571,0000
02/18/2015.9715.9715.9715.9700
02/17/2015.9715.9715.9715.975000
02/14/2015.3515.3515.3515.351,0000
02/13/2017.0817.0817.0817.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 12.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83