CBAKOZCommonwealth Bank Of Australia.02/22/18 14:29
LAST:

 10.72
CHANGE:
 0.10
OPEN:
10.80
HIGH:
10.80
ASK:
10.40
VOLUME:
3,000
CHANGE(%):
0.94
PREV:
10.62
LOW:
10.72
BID:
10.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1810.8010.8010.7210.723,0000
02/21/1811.0011.0810.5810.628,0000
02/20/1811.1111.2110.7910.7915,0000
02/19/1810.7510.7510.7510.7500
02/16/1810.2710.7510.2710.758,0000
02/15/1810.9810.9810.9810.982,5000
02/14/1811.1811.1811.0511.052,5000
02/13/1811.0111.0110.7910.795,0000
02/12/1810.8011.4710.6511.0314,0000
02/09/1811.4111.4110.9910.993,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23