CBAKOZCommonwealth Bank Of Australia.12/05/2019
LAST:

 26.09
CHANGE:
 0.00
OPEN:
26.09
HIGH:
26.09
ASK:
27.41
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.09
LOW:
26.09
BID:
27.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1926.0926.0926.0926.0900
12/04/1926.0926.0926.0926.0900
12/03/1926.0926.0926.0926.0900
12/02/1926.0926.0926.0926.0900
11/29/1926.0926.0926.0926.0900
11/28/1926.0926.0926.0926.0900
11/27/1926.0926.0926.0926.0900
11/26/1926.0926.0926.0926.0900
11/25/1926.0926.0926.0926.0900
11/22/1926.0926.0926.0926.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 12.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83