CBAKOYCOMMONWEALTH BANK OF AUSTRALIA.01/20/17 11:05
LAST:

 9.900
CHANGE:
 0.70
OPEN:
9.750
HIGH:
9.900
ASK:
9.930
VOLUME:
5,000
CHANGE(%):
7.61
PREV:
9.200
LOW:
9.750
BID:
9.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.7509.9009.7509.9005,0000
01/19/179.2009.2009.2009.20000
01/18/179.0709.2009.0409.20015,8000
01/17/178.2508.3308.1508.1508,6000
01/16/177.3807.4107.3807.3806,0000
01/13/176.8908.0506.8908.0506,5000
01/12/176.7206.7206.7206.72000
01/11/176.7206.7206.7206.72000
01/10/176.7206.7206.7206.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71