CBAKOYCOMMONWEALTH BANK OF AUSTRALIA.06/25/2019
LAST:

 10.000
CHANGE:
 0.00
OPEN:
10.000
HIGH:
10.000
ASK:
9.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.000
LOW:
10.000
BID:
9.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1910.00010.00010.00010.00000
06/24/1910.00010.00010.00010.00000
06/21/1910.00010.00010.00010.0001,0000
06/20/199.1909.7009.1909.7002,0000
06/19/199.8009.9909.6609.7009,5400
06/18/1911.38011.38011.38011.38000
06/17/1911.38011.38011.38011.3801,2000
06/14/1912.06012.06012.06012.06000
06/13/1912.06012.06012.06012.06000
06/12/1912.06012.06012.06012.0601,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.19 - 32.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83