CBAKOYCOMMONWEALTH BANK OF AUSTRALIA.03/17/2017
LAST:

 4.400
CHANGE:
 0.00
OPEN:
4.400
HIGH:
4.400
ASK:
4.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.400
LOW:
4.400
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/174.4004.4004.4004.40000
03/16/174.4004.4004.4004.40025,1800
03/15/174.9205.0204.7404.7407,0000
03/14/174.9405.1704.9404.96010,0000
03/13/174.8705.1704.8004.91014,0000
03/10/175.2205.2904.7904.82022,8930
03/09/175.7806.0505.4705.7205,3800
03/08/175.9206.1205.9206.1204,5750
03/07/176.0206.2205.6005.78018,3260
03/06/175.6406.3005.5805.8207,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,981-620.48
FTSE7,521-220.29
NI22521,449850.40
CAC405,367-170.31
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92