CBAKOYCOMMONWEALTH BANK OF AUSTRALIA.03/22/2019
LAST:

 23.55		CHANGE:
 0.00		OPEN:
23.55		HIGH:
23.55		ASK:
21.01		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.55		LOW:
23.55		BID:
21.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1923.5523.5523.5523.5500
03/21/1923.5523.5523.5523.5500
03/20/1923.5523.5523.5523.5500
03/19/1923.5523.5523.5523.5500
03/18/1923.5523.5523.5523.5500
03/15/1923.5523.5523.5523.5500
03/14/1923.5523.5523.5523.5500
03/13/1923.5523.5523.5523.5500
03/12/1923.5523.5523.5523.5500
03/11/1923.5523.5523.5523.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.55 - 32.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83