CBAKOYCOMMONWEALTH BANK OF AUSTRALIA.07/09/2025
LAST:

 66.76		CHANGE:
 0.86		OPEN:
66.76		HIGH:
66.76		ASK:
39.05		VOLUME:
500
CHANGE(%):
1.27		PREV:
67.62		LOW:
66.76		BID:
20.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2566.7666.7666.7666.765000
07/08/2567.6267.6267.6267.6200
07/07/2567.2067.7167.2067.621,1480
07/04/2567.6767.6767.6767.675000
07/03/2563.6064.6963.6064.201,3050
07/02/2563.0063.0062.8662.861,0000
07/01/2563.0363.7563.0363.751,0000
06/30/2559.3759.3759.3759.3700
06/27/2557.0259.3757.0259.371,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 23.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09