CBAKOYCOMMONWEALTH BANK OF AUSTRALIA.01/20/20 10:39
LAST:

 4.100
CHANGE:
 0.00
OPEN:
4.100
HIGH:
4.100
ASK:
4.550
VOLUME:
14,080
CHANGE(%):
0.00
PREV:
4.100
LOW:
4.100
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/204.1004.1004.1004.10014,0800
01/17/204.1004.1004.1004.1002,2750
01/16/204.6904.6904.6904.69000
01/15/204.8204.8204.6904.6901,2000
01/14/205.3305.3504.8904.9509,0000
01/13/205.8705.8705.8705.8707,6000
01/10/206.1506.2605.7705.7707,5500
01/09/206.7806.7806.4906.77034,1800
01/08/207.0908.0207.0907.4203,0000
01/07/207.5607.5607.5607.5607000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 23.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83