CBAKOYCOMMONWEALTH BANK OF AUSTRALIA.10/17/2019
LAST:

 11.49		CHANGE:
 0.00		OPEN:
11.49		HIGH:
11.49		ASK:
8.74		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.49		LOW:
11.49		BID:
8.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1911.4911.4911.4911.4900
10/16/1911.4911.4911.4911.4900
10/15/1911.4911.4911.4911.4900
10/14/1911.4911.4911.4911.4900
10/11/1911.4911.4911.4911.4900
10/10/1911.4911.4911.4911.4900
10/09/1911.4911.4911.4911.4900
10/08/1911.4911.4911.4911.4900
10/07/1911.4911.4911.4911.4900
10/04/1911.4911.4911.4911.493000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.47 - 23.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83