CBAKOXCOMMONWEALTH BANK OF AUSTRALIA.06/11/2020
LAST:

 10.59
CHANGE:
 0.00
OPEN:
10.59
HIGH:
10.59
ASK:
10.67
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.59
LOW:
10.59
BID:
8.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2010.5910.5910.5910.5900
06/10/2010.5910.5910.5910.593,0000
06/09/2010.5910.5910.5910.5900
06/08/2010.5910.5910.5910.5900
06/05/2010.5910.5910.5910.5917,0000
06/04/2011.2412.2511.2412.1018,0000
06/03/2014.2114.2113.3013.305,6000
06/02/2015.8015.8015.8015.8000
06/01/2017.0017.0015.4115.805,0000
05/29/2014.3014.9514.0914.9511,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.77 - 18.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83