CBAKOXCOMMONWEALTH BANK OF AUSTRALIA.08/20/18 11:01
LAST:

 10.55
CHANGE:
 0.62
OPEN:
10.55
HIGH:
10.55
ASK:
10.71
VOLUME:
500
CHANGE(%):
6.24
PREV:
9.93
LOW:
10.55
BID:
10.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1810.5510.5510.5510.555000
08/17/189.829.939.829.937,5000
08/16/1810.9210.9210.2010.201,0000
08/15/1810.7810.7810.7810.7800
08/14/1810.7510.7810.7110.781,3900
08/13/1811.2111.2111.2111.2100
08/10/1811.2111.2111.2111.2100
08/09/1811.2111.2111.2111.212000
08/08/1811.9711.9711.9711.975000
08/07/1810.7310.7310.7310.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 14.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83