CBAKOXCOMMONWEALTH BANK OF AUSTRALIA.03/25/19 15:00
LAST:

 10.52
CHANGE:
 0.50
OPEN:
10.48
HIGH:
10.88
ASK:
10.47
VOLUME:
4,800
CHANGE(%):
4.99
PREV:
10.02
LOW:
10.48
BID:
10.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1910.4810.8810.4810.524,8000
03/22/199.6510.029.6510.022,9320
03/21/1910.4310.5410.4310.547400
03/20/1910.2010.2010.1710.171,6000
03/19/199.439.459.359.351,5000
03/18/199.219.219.219.2100
03/15/199.209.219.209.216000
03/14/198.588.588.588.585000
03/13/198.388.578.378.484,9000
03/12/197.717.717.717.714000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.38 - 18.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83