CBAKOXCOMMONWEALTH BANK OF AUSTRALIA.11/15/18 13:15
LAST:

 15.82
CHANGE:
 1.86
OPEN:
15.82
HIGH:
15.82
ASK:
15.02
VOLUME:
63
CHANGE(%):
13.32
PREV:
13.96
LOW:
15.82
BID:
15.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1815.8215.8215.8215.82630
11/14/1813.9613.9613.9613.96710
11/13/1812.3412.3412.3412.3400
11/12/1812.3412.3412.3412.34800
11/09/1813.1013.1013.1013.10760
11/08/1814.8814.8814.8814.8800
11/07/1814.8814.8814.8814.8800
11/06/1814.8814.8814.8814.88670
11/05/1815.1215.1215.1215.1200
11/02/1815.1215.1215.1215.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 18.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83