CBAKOXCOMMONWEALTH BANK OF AUSTRALIA.03/27/20 15:55
LAST:

 16.50
CHANGE:
 2.35
OPEN:
12.22
HIGH:
16.85
ASK:
13.80
VOLUME:
34,506
CHANGE(%):
16.61
PREV:
14.15
LOW:
12.10
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2012.2216.8512.1016.5034,5060
03/26/2013.6815.5012.7014.1538,9560
03/25/2015.1816.7115.1815.9010,0000
03/24/2018.9419.3117.5719.314,5000
03/23/2020.7520.7520.1220.128000
03/20/2012.2514.7011.9014.703,2000
03/19/2011.7415.0211.7415.022,9660
03/18/2011.1312.5511.1312.551,0920
03/17/2014.4514.458.508.504,7000
03/16/2014.8514.8514.7214.751,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.77 - 18.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83