CBAKOXCOMMONWEALTH BANK OF AUSTRALIA.04/28/17 15:55
LAST:

 6.350
CHANGE:
 0.45
OPEN:
5.970
HIGH:
6.800
ASK:
6.050
VOLUME:
18,800
CHANGE(%):
7.63
PREV:
5.900
LOW:
5.970
BID:
6.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/175.9706.8005.9706.35018,8000
04/27/176.3606.3705.8805.90057,5500
04/26/176.5506.5506.0806.30022,5000
04/25/177.1707.1707.1707.17000
04/24/177.1007.2307.0607.1703,0000
04/21/177.5107.5307.5107.5302,0000
04/20/178.6308.7308.3008.54038,5000
04/19/177.8107.8107.8107.81000
04/18/177.0307.8107.0307.81015,0220
04/17/177.3307.3307.3307.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34