CBAKOXCOMMONWEALTH BANK OF AUSTRALIA.02/23/2018
LAST:

 13.51
CHANGE:
 0.00
OPEN:
13.51
HIGH:
13.51
ASK:
12.08
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.51
LOW:
13.51
BID:
12.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1813.5113.5113.5113.5100
02/22/1813.5113.5113.5113.5100
02/21/1813.5113.5113.5113.5100
02/20/1813.5113.5113.5113.5100
02/19/1813.5113.5113.5113.5100
02/16/1813.5113.5113.5113.5100
02/15/1813.5113.5113.5113.5100
02/14/1813.5113.5113.5113.512000
02/13/1811.9411.9411.9411.9400
02/12/1811.9411.9411.9411.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.88 - 14.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23