CBAKOXCOMMONWEALTH BANK OF AUSTRALIA.06/23/2017
LAST:

 11.81
CHANGE:
 0.00
OPEN:
11.81
HIGH:
11.81
ASK:
11.90
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.81
LOW:
11.81
BID:
11.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1711.8111.8111.8111.8100
06/22/1711.8111.8111.8111.8100
06/21/1712.0012.0011.8111.812,1000
06/20/1710.2911.0810.2611.084,7000
06/19/1711.0811.0811.0711.071,2000
06/16/1711.2311.2311.2311.2300
06/15/1710.8911.2310.8811.231,2000
06/14/1714.2214.2214.2214.2200
06/13/1714.2214.2214.2214.2200
06/12/1714.2214.2214.2214.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02