CBAKOXCOMMONWEALTH BANK OF AUSTRALIA.08/21/17 14:07
LAST:

 12.90
CHANGE:
 1.50
OPEN:
12.50
HIGH:
12.90
ASK:
12.11
VOLUME:
1,001
CHANGE(%):
13.16
PREV:
11.40
LOW:
12.50
BID:
12.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1712.5012.9012.5012.901,0010
08/18/1711.4011.4011.4011.402200
08/17/1710.3310.8510.2410.8541,4000
08/16/1711.6611.6611.6611.6600
08/15/1711.6611.6611.6611.665000
08/14/1711.8611.8611.2011.201,7500
08/11/1712.6312.6812.5012.501,1510
08/10/1711.3811.8511.3611.851,5000
08/09/1711.8711.8711.8711.874000
08/08/1711.4512.2711.4512.278610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,638-370.17
SP5002,425-10.02
DAX12,070-950.78
FTSE7,308-160.22
NI22519,393-770.40
CAC405,087-270.53
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40