CBAKOXCOMMONWEALTH BANK OF AUSTRALIA.02/21/20 13:07
LAST:

 13.55
CHANGE:
 0.48
OPEN:
13.55
HIGH:
13.55
ASK:
12.99
VOLUME:
1,500
CHANGE(%):
3.42
PREV:
14.03
LOW:
13.55
BID:
12.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2013.5513.5513.5513.551,5000
02/20/2014.0314.0314.0314.0300
02/19/2014.0314.0314.0314.038000
02/18/2013.8113.8113.8113.811,8000
02/17/2018.9018.9018.9018.9000
02/14/2018.9018.9018.9018.9000
02/13/2018.9018.9018.9018.9000
02/12/2018.9018.9018.9018.9000
02/11/2018.9018.9018.9018.9000
02/10/2018.9018.9018.9018.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.77 - 18.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83