CBAKOWCOMMONWEALTH BANK OF AUSTRALIA.09/26/16 10:53
LAST:

 7.940
CHANGE:
 0.28
OPEN:
8.000
HIGH:
8.000
ASK:
8.080
VOLUME:
4,500
CHANGE(%):
3.41
PREV:
8.220
LOW:
7.940
BID:
8.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/168.0008.0007.9407.9404,5000
09/23/168.2208.2208.2208.2204,0000
09/22/168.2208.2208.2008.2001,5000
09/21/1611.81011.81011.81011.81000
09/20/1611.81011.81011.81011.81000
09/19/1611.81011.81011.81011.81000
09/16/1611.81011.81011.81011.81000
09/15/1611.81011.81011.81011.81000
09/14/1611.81011.81011.81011.81000
09/13/1611.81011.81011.81011.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,830-801.15
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56