CBAKOWCOMMONWEALTH BANK OF AUSTRALIA.11/22/2016
LAST:

 4.040		CHANGE:
 0.00		OPEN:
4.040		HIGH:
4.040		ASK:
4.610		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.040		LOW:
4.040		BID:
3.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/164.0404.0404.0404.04000
11/21/164.0404.0404.0404.04000
11/18/164.0404.0404.0404.0404500
11/17/164.3804.3804.3804.38000
11/16/164.4004.4204.0604.3802,9000
11/15/165.4005.5504.9004.9004,8000
11/14/165.4305.7505.2005.2006,6000
11/11/167.1707.2005.7905.79013,9500
11/10/168.2808.2808.2808.2803,0000
11/09/168.91011.5807.51011.0005,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82