CBAKOWCOMMONWEALTH BANK OF AUSTRALIA.11/22/2016
LAST:

 4.040
CHANGE:
 0.00
OPEN:
4.040
HIGH:
4.040
ASK:
4.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.040
LOW:
4.040
BID:
3.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/164.0404.0404.0404.04000
11/21/164.0404.0404.0404.04000
11/18/164.0404.0404.0404.0404500
11/17/164.3804.3804.3804.38000
11/16/164.4004.4204.0604.3802,9000
11/15/165.4005.5504.9004.9004,8000
11/14/165.4305.7505.2005.2006,6000
11/11/167.1707.2005.7905.79013,9500
11/10/168.2808.2808.2808.2803,0000
11/09/168.91011.5807.51011.0005,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24