CBAKOWCOMMONWEALTH BANK OF AUSTRALIA.01/18/2018
LAST:

 22.05
CHANGE:
 0.00
OPEN:
22.05
HIGH:
22.05
ASK:
21.04
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.05
LOW:
22.05
BID:
21.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1822.0522.0522.0522.0500
01/17/1822.0522.0522.0522.0500
01/16/1822.0522.0522.0522.0500
01/15/1822.0522.0522.0522.0500
01/12/1822.0522.0522.0522.0500
01/11/1822.0522.0522.0522.0500
01/10/1822.0522.0522.0522.0500
01/09/1822.0522.0522.0522.0500
01/08/1822.0522.0522.0522.0500
01/05/1822.0522.0522.0522.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23