CBAKOWCOMMONWEALTH BANK OF AUSTRALIA.04/03/2020
LAST:

 44.23		CHANGE:
 0.00		OPEN:
44.23		HIGH:
44.23		ASK:
44.83		VOLUME:
0
CHANGE(%):
0.00		PREV:
44.23		LOW:
44.23		BID:
44.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2044.2344.2344.2344.2300
04/02/2044.2344.2344.2344.231100
04/01/2044.4044.4044.4044.4000
03/31/2044.4044.4044.4044.4000
03/30/2044.4044.4044.4044.4000
03/27/2044.4044.4044.4044.4000
03/26/2044.4044.4044.4044.4000
03/25/2044.4044.4044.4044.401000
03/24/2034.3834.3834.3834.3800
03/23/2034.3834.3834.3834.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 22.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83