CBAKOWCOMMONWEALTH BANK OF AUSTRALIA.07/02/19 10:04
LAST:

 4.060
CHANGE:
 0.00
OPEN:
4.060
HIGH:
4.060
ASK:
4.850
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
4.060
LOW:
4.060
BID:
4.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/194.0604.0604.0604.06015,0000
07/01/194.0604.0604.0604.06025,7500
06/28/194.4904.4904.3804.3804,2190
06/27/195.9805.9805.9805.9802,5000
06/26/195.6705.6705.6705.67000
06/25/195.8405.8405.4905.6704,4140
06/24/195.5405.5405.5305.5306380
06/21/195.6306.0705.6306.02011,7820
06/20/195.1205.9505.0105.33020,3870
06/19/196.1706.1805.7405.83028,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 22.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83