CBAKOWCOMMONWEALTH BANK OF AUSTRALIA.02/19/2018
LAST:

 22.05
CHANGE:
 0.00
OPEN:
22.05
HIGH:
22.05
ASK:
24.35
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.05
LOW:
22.05
BID:
24.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1822.0522.0522.0522.0500
02/16/1822.0522.0522.0522.0500
02/15/1822.0522.0522.0522.0500
02/14/1822.0522.0522.0522.0500
02/13/1822.0522.0522.0522.0500
02/12/1822.0522.0522.0522.0500
02/09/1822.0522.0522.0522.0500
02/08/1822.0522.0522.0522.0500
02/07/1822.0522.0522.0522.0500
02/06/1822.0522.0522.0522.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23