CBAKOWCOMMONWEALTH BANK OF AUSTRALIA.04/24/2025
LAST:

 22.39
CHANGE:
 0.00
OPEN:
22.39
HIGH:
22.39
ASK:
16.35
VOLUME:
51
CHANGE(%):
0.00
PREV:
22.39
LOW:
22.39
BID:
27.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2522.3922.3922.3922.39510
04/23/2522.3922.3922.3922.3914,3000
04/22/2527.1427.1422.9523.0011,4300
04/17/2528.1428.1427.6527.651,9000
04/16/2529.1329.6928.8828.884,3510
04/15/2531.1531.1531.1531.1500
04/14/2532.6432.6431.1531.155900
04/11/2537.1138.1033.5433.549000
04/10/2533.0334.1833.0334.188000
04/09/2538.4938.4938.4938.495000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.52 - 36.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09