CBAKOVCOMMONWEALTH BANK OF AUSTRALIA.06/24/19 15:59
LAST:

 7.050
CHANGE:
 0.40
OPEN:
7.430
HIGH:
7.580
ASK:
6.900
VOLUME:
6,500
CHANGE(%):
5.37
PREV:
7.450
LOW:
7.050
BID:
6.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/197.4307.5807.0507.0506,5000
06/21/196.6907.7006.6907.45012,0010
06/20/196.9507.5006.9506.9508,0000
06/19/197.7807.8307.3807.38013,8550
06/18/198.5708.6708.3008.30012,2000
06/17/199.9809.9809.9809.98000
06/14/1910.29010.2909.9809.9805,6000
06/13/199.6009.6009.4009.4005,6000
06/12/199.0709.0709.0709.07000
06/11/199.0709.0709.0709.07013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.69 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83