CBAKOVCOMMONWEALTH BANK OF AUSTRALIA.09/23/2019
LAST:

 4.240
CHANGE:
 0.00
OPEN:
4.240
HIGH:
4.240
ASK:
5.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.240
LOW:
4.240
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/194.2404.2404.2404.24000
09/20/194.2404.2404.2404.24021,0000
09/19/194.4304.4804.4304.46010,0000
09/18/194.5904.6704.3904.67013,0000
09/17/194.7704.7704.7704.7702070
09/16/195.2305.2505.2305.2502,5000
09/13/194.9104.9104.5904.89020,2070
09/12/195.4305.4305.4305.43020,0000
09/11/197.0307.0307.0307.03000
09/10/196.5607.0306.5607.03013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83