CBAKOUCOMMONWEALTH BANK OF AUSTRALIA.04/28/2017
LAST:

 4.270
CHANGE:
 0.00
OPEN:
4.270
HIGH:
4.270
ASK:
4.970
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.270
LOW:
4.270
BID:
4.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/174.2704.2704.2704.27000
04/27/174.2704.2704.2704.27027,6500
04/26/175.2305.2305.2305.23000
04/25/175.2305.2305.2305.23000
04/24/175.2305.2305.2305.23000
04/21/175.6205.6205.2305.2302,8000
04/20/176.0006.2006.0006.0505,4000
04/19/176.5306.5605.9906.56010,3000
04/18/175.2405.9205.2005.6809,0000
04/17/175.1005.1005.1005.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 25.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91