CBAKOUCOMMONWEALTH BANK OF AUSTRALIA.02/28/17 15:42
LAST:

 8.980
CHANGE:
 0.46
OPEN:
8.640
HIGH:
8.980
ASK:
9.170
VOLUME:
2,000
CHANGE(%):
4.87
PREV:
9.440
LOW:
8.640
BID:
9.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/178.6408.9808.6408.9802,0000
02/27/178.6209.4408.6009.44019,0000
02/24/178.2808.6408.2808.5002,0000
02/23/178.1208.1208.1208.1208000
02/22/177.7007.8607.7007.85013,8000
02/21/177.6707.7607.6307.63012,5000
02/20/177.8807.8807.7007.7503,5000
02/17/178.1408.1408.1408.1401,0000
02/16/178.6008.6008.5608.58011,5000
02/15/179.1709.1708.8008.97025,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.63 - 27.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,808-150.12
FTSE7,25410.02
NI22519,119120.06
CAC404,84830.06
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77