CBAKOUCOMMONWEALTH BANK OF AUSTRALIA.01/16/17 15:54
LAST:

 9.580
CHANGE:
 0.44
OPEN:
9.570
HIGH:
9.690
ASK:
9.620
VOLUME:
9,708
CHANGE(%):
4.39
PREV:
10.020
LOW:
9.390
BID:
9.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179.5709.6909.3909.5809,7080
01/13/178.73010.2608.73010.02013,6660
01/12/178.4608.9608.2508.85012,9000
01/11/179.0109.0108.8008.9602,6500
01/10/178.7609.2208.7609.0508,9500
01/09/179.3709.4108.2108.45023,4720
01/06/179.7009.7009.6409.6401,0000
01/05/179.7409.8909.7409.8904,5000
01/04/1710.28010.28010.28010.2802430
01/03/1710.67010.67010.67010.6705000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 27.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-690.59
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,887-360.72
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96