CBAKOUCOMMONWEALTH BANK OF AUSTRALIA.06/25/2018
LAST:

 3.820
CHANGE:
 0.00
OPEN:
3.820
HIGH:
3.820
ASK:
4.810
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.820
LOW:
3.820
BID:
3.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/183.8203.8203.8203.82000
06/22/183.8203.8203.8203.82029,0000
06/21/184.7704.7704.7704.77000
06/20/186.1106.1804.7704.77033,3880
06/19/186.6006.7506.3806.60023,7000
06/18/187.0007.2106.9007.05011,7140
06/15/188.1808.2407.7807.7806,0000
06/14/188.5408.5408.5408.54000
06/13/188.3408.5408.3408.5402,0000
06/12/187.8007.8007.5407.7902,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 25.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83