CBAKOUCOMMONWEALTH BANK OF AUSTRALIA.01/23/20 10:43
LAST:

 13.48
CHANGE:
 0.31
OPEN:
13.49
HIGH:
13.49
ASK:
13.81
VOLUME:
1,200
CHANGE(%):
2.25
PREV:
13.79
LOW:
13.48
BID:
13.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2013.4913.4913.4813.481,2000
01/22/2013.8713.9513.7913.792,1710
01/21/2015.1015.1315.1015.131,1000
01/20/2014.0114.0113.9913.991,0000
01/17/2013.7914.3613.7914.363,2000
01/16/2014.1514.1513.9213.921,4010
01/15/2014.9214.9214.9214.9200
01/14/2015.5315.5314.9214.926,5660
01/13/2017.8117.8117.8117.8100
01/10/2017.8117.8117.8117.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 25.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83