CBAKOUCOMMONWEALTH BANK OF AUSTRALIA.09/29/2016
LAST:

 21.86
CHANGE:
 0.00
OPEN:
21.86
HIGH:
21.86
ASK:
20.82
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.86
LOW:
21.86
BID:
20.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1621.8621.8621.8621.8600
09/28/1621.8621.8621.8621.8600
09/27/1621.8621.8621.8621.8600
09/26/1621.8621.8621.8621.8600
09/23/1621.8621.8621.8621.8600
09/22/1621.8621.8621.8621.8600
09/21/1621.8621.8621.8621.8600
09/20/1621.8621.8621.8621.8600
09/19/1621.8621.8621.8621.8600
09/16/1621.8621.8621.8621.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.11 - 28.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,469-2251.35
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,441-2981.26