CBAKOSCOMMONWEALTH BANK OF AUSTRALIA.10/18/2019
LAST:

 14.69
CHANGE:
 0.00
OPEN:
14.69
HIGH:
14.69
ASK:
14.95
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.69
LOW:
14.69
BID:
14.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1914.6914.6914.6914.6900
10/17/1914.6914.6914.6914.6900
10/16/1914.6914.6914.6914.69670
10/15/1916.7816.7816.7816.7800
10/14/1916.7816.7816.7816.7800
10/11/1916.7816.7816.7816.7800
10/10/1916.7816.7816.7816.7800
10/09/1916.7816.7816.7816.7800
10/08/1916.7816.7816.7816.7800
10/07/1916.7816.7816.7816.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.22 - 31.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83