CBAKOSCOMMONWEALTH BANK OF AUSTRALIA.01/17/20 15:41
LAST:

 9.760
CHANGE:
 0.18
OPEN:
9.000
HIGH:
9.830
ASK:
9.860
VOLUME:
1,595
CHANGE(%):
1.88
PREV:
9.580
LOW:
9.000
BID:
9.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/209.0009.8309.0009.7601,5950
01/16/209.5809.5809.5809.5805000
01/15/2010.28010.28010.28010.2805000
01/14/2010.48010.48010.48010.4805000
01/13/2011.60011.60011.50011.5004,0000
01/10/2012.17012.17012.17012.17000
01/09/2012.17012.17012.17012.1705000
01/08/2013.30013.30013.30013.30000
01/07/2013.30013.30013.30013.30000
01/06/2013.30013.30013.30013.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.58 - 31.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83