CBAKOSCOMMONWEALTH BANK OF AUSTRALIA.08/18/2017
LAST:

 27.79
CHANGE:
 0.00
OPEN:
27.79
HIGH:
27.79
ASK:
27.24
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.79
LOW:
27.79
BID:
27.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1727.7927.7927.7927.7900
08/17/1727.7927.7927.7927.7900
08/16/1727.7927.7927.7927.7900
08/15/1727.7927.7927.7927.7900
08/14/1727.7927.7927.7927.7900
08/11/1727.7927.7927.7927.7900
08/10/1727.7927.7927.7927.7900
08/09/1727.7927.7927.7927.7900
08/08/1727.7927.7927.7927.7900
08/07/1727.7927.7927.7927.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08