CBAKOSCOMMONWEALTH BANK OF AUSTRALIA.09/21/17 10:57
LAST:

 4.900
CHANGE:
 0.57
OPEN:
4.940
HIGH:
4.940
ASK:
5.350
VOLUME:
2,000
CHANGE(%):
10.42
PREV:
5.470
LOW:
4.900
BID:
5.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/174.9404.9404.9004.9002,0000
09/20/175.3905.4705.3905.4701,6800
09/19/175.1005.1005.1005.10000
09/18/175.1005.1005.1005.10000
09/15/175.1005.1005.1005.1006500
09/14/174.5404.6004.5404.6006500
09/13/174.5004.9504.5004.9501,2500
09/12/175.9205.9205.9205.9201,1890
09/11/177.4107.4107.4107.4102500
09/08/177.6508.2407.6508.2401,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06