CBAKOSCOMMONWEALTH BANK OF AUSTRALIA.04/27/2017
LAST:

 26.89
CHANGE:
 0.00
OPEN:
26.89
HIGH:
26.89
ASK:
21.69
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.89
LOW:
26.89
BID:
21.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1726.8926.8926.8926.8900
04/26/1726.8926.8926.8926.8900
04/25/1726.8926.8926.8926.8900
04/24/1726.8926.8926.8926.8900
04/21/1726.8926.8926.8926.8900
04/20/1726.8926.8926.8926.8900
04/19/1726.8926.8926.8926.8900
04/18/1726.8926.8926.8926.8900
04/17/1726.8926.8926.8926.8900
04/14/1726.8926.8926.8926.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,249-390.54
NI22519,252-380.19
CAC405,274-140.26
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49