CBAKOSCOMMONWEALTH BANK OF AUSTRALIA.06/26/2017
LAST:

 27.79
CHANGE:
 0.00
OPEN:
27.79
HIGH:
27.79
ASK:
27.41
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.79
LOW:
27.79
BID:
27.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1727.7927.7927.7927.7900
06/23/1727.7927.7927.7927.79200
06/22/1726.8926.8926.8926.8900
06/21/1726.8926.8926.8926.8900
06/20/1726.8926.8926.8926.8900
06/19/1726.8926.8926.8926.8900
06/16/1726.8926.8926.8926.8900
06/15/1726.8926.8926.8926.8900
06/14/1726.8926.8926.8926.8900
06/13/1726.8926.8926.8926.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-250.39
DJI21,428330.15
SP5002,43910.04
DAX12,769360.28
FTSE7,454290.40
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79