CBAKOSCOMMONWEALTH BANK OF AUSTRALIA.12/12/16 12:41
LAST:

 3.880
CHANGE:
 0.00
OPEN:
3.880
HIGH:
3.880
ASK:
4.470
VOLUME:
6,961
CHANGE(%):
0.00
PREV:
3.880
LOW:
3.880
BID:
3.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/163.8803.8803.8803.8806,9610
12/09/163.8803.8803.8803.8808,4000
12/08/164.6204.6204.6204.62000
12/07/165.1505.1504.5004.62026,0390
12/06/165.3305.3905.3305.39021,5000
12/05/165.8506.2005.8506.2002,5000
12/02/164.3805.0904.3805.09032,5000
12/01/164.9705.1204.4304.43058,6000
11/30/165.4705.7005.3505.70026,9000
11/29/166.9406.9405.4005.50034,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21