CBAKOSCOMMONWEALTH BANK OF AUSTRALIA.12/05/16 14:58
LAST:

 6.200
CHANGE:
 1.11
OPEN:
5.850
HIGH:
6.200
ASK:
6.100
VOLUME:
2,500
CHANGE(%):
21.81
PREV:
5.090
LOW:
5.850
BID:
6.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/165.8506.2005.8506.2002,5000
12/02/164.3805.0904.3805.09032,5000
12/01/164.9705.1204.4304.43058,6000
11/30/165.4705.7005.3505.70026,9000
11/29/166.9406.9405.4005.50034,0700
11/28/166.2306.3506.2306.3505,4000
11/25/165.6005.7405.6005.74020,0000
11/24/164.8205.2204.8005.22010,5000
11/23/165.4805.4805.4805.4804000
11/22/167.0807.0807.0807.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310551.04
DJI19,257860.45
SP5002,207150.68
DAX10,6971841.75
FTSE6,747160.24
NI22518,275-1510.82
CAC404,576471.04
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26