CBAKOSCOMMONWEALTH BANK OF AUSTRALIA.10/18/2017
LAST:

 3.990
CHANGE:
 0.00
OPEN:
3.990
HIGH:
3.990
ASK:
4.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.990
LOW:
3.990
BID:
3.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.9903.9903.9903.99000
10/17/173.9903.9903.9903.9905000
10/16/174.4804.4804.4804.48000
10/13/174.8304.8304.4504.4802,5000
10/12/175.4605.4605.4605.4602000
10/11/175.2105.2105.1805.1801,0000
10/10/174.4904.4904.4904.49000
10/09/174.8104.8204.4904.4901,4000
10/06/175.5905.5905.2705.2702,0000
10/05/176.6406.6406.6406.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23