CBAKORCommonwealth Bank Of Australia.08/17/17 14:43
LAST:

 5.560
CHANGE:
 0.15
OPEN:
5.000
HIGH:
5.670
ASK:
5.500
VOLUME:
11,400
CHANGE(%):
2.77
PREV:
5.410
LOW:
4.960
BID:
5.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/175.0005.6704.9605.56011,4000
08/16/176.7606.7605.4105.41045,5400
08/15/175.5106.1805.5006.18052,2220
08/14/176.5706.5905.7805.85040,0000
08/11/177.1007.2907.1007.2901,5000
08/10/175.9006.4405.9006.4401,0000
08/09/176.2506.2505.6506.2003,5000
08/08/176.1206.6806.1206.6502,0000
08/07/175.7205.8505.4905.8503,0000
08/04/1724.75024.75024.75024.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24