CBAKORCommonwealth Bank Of Australia.04/17/2019
LAST:

 5.340
CHANGE:
 0.00
OPEN:
5.340
HIGH:
5.340
ASK:
5.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.340
LOW:
5.340
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/195.3405.3405.3405.34000
04/16/195.3405.3405.3405.3405,0000
04/15/196.9806.9806.9806.98000
04/12/196.9806.9806.9806.98000
04/11/197.0107.0106.9806.9802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.14
BDI1,200494.26
HSI30,063-2530.83