CBAKORCommonwealth Bank Of Australia.10/18/19 10:49
LAST:

 9.530
CHANGE:
 0.44
OPEN:
9.490
HIGH:
9.530
ASK:
9.430
VOLUME:
1,500
CHANGE(%):
4.84
PREV:
9.090
LOW:
9.440
BID:
9.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/199.4909.5309.4409.5301,5000
10/17/198.6409.0908.6309.0901,5000
10/16/198.8908.8908.6308.6707,5000
10/15/199.98010.0309.94010.0302,5000
10/14/1911.03011.03011.03011.03000
10/11/1911.03011.03011.03011.03000
10/10/1911.03011.03011.03011.03000
10/09/1910.98011.03010.98011.0305,0000
10/08/1910.61010.61010.54010.5405,0000
10/07/1911.13011.15011.13011.1505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83