CBAKORCommonwealth Bank Of Australia.07/10/2020
LAST:

 25.58
CHANGE:
 0.00
OPEN:
25.58
HIGH:
25.58
ASK:
26.18
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.58
LOW:
25.58
BID:
26.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2025.5825.5825.5825.5800
07/09/2025.5825.5825.5825.5800
07/08/2025.5825.5825.5825.5800
07/07/2025.5825.5825.5825.5800
07/06/2025.5825.5825.5825.5800
07/03/2025.5825.5825.5825.5800
07/02/2025.5825.5825.5825.5800
07/01/2025.5825.5825.5825.5800
06/30/2025.5825.5825.5825.5800
06/29/2025.5825.5825.5825.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.44 - 32.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83