CBAKORCommonwealth Bank Of Australia.12/03/2018
LAST:

 3.450
CHANGE:
 0.00
OPEN:
3.450
HIGH:
3.450
ASK:
4.310
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.450
LOW:
3.450
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/183.4503.4503.4503.45000
11/30/183.4503.4503.4503.45046,0000
11/29/184.4404.4404.4404.44000
11/28/184.1804.4404.0404.4402,5000
11/27/184.6104.6104.2904.3207,5000
11/26/184.7905.2404.7905.2401,0000
11/23/185.9205.9205.1305.1302,5000
11/22/186.3706.3705.8005.8001,0000
11/21/186.7707.1406.5606.56010,0000
11/20/188.3208.4907.4907.49014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83