CBAKORCommonwealth Bank Of Australia.02/28/20 15:57
LAST:

 30.07
CHANGE:
 2.40
OPEN:
29.49
HIGH:
30.07
ASK:
29.81
VOLUME:
600
CHANGE(%):
8.67
PREV:
27.67
LOW:
29.49
BID:
29.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2029.4930.0729.4930.076000
02/27/2027.6727.6727.6727.672000
02/26/2026.6526.6526.6526.6500
02/25/2026.6526.6526.6526.6500
02/24/2026.6526.6526.6526.6500
02/21/2026.6526.6526.6526.6500
02/20/2026.6526.6526.6526.6500
02/19/2026.6526.6526.6526.6500
02/18/2026.6526.6526.6526.6500
02/17/2026.6526.6526.6526.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83