CBAKORCommonwealth Bank Of Australia.09/21/18 10:11
LAST:

 4.500
CHANGE:
 1.15
OPEN:
4.500
HIGH:
4.500
ASK:
4.770
VOLUME:
1,000
CHANGE(%):
20.35
PREV:
5.650
LOW:
4.500
BID:
4.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/184.5004.5004.5004.5001,0000
09/20/185.6505.6505.6505.65000
09/19/185.6505.6505.6505.65000
09/18/185.6505.6505.6505.65000
09/17/185.6505.6505.6505.65000
09/14/185.6505.6505.6505.65000
09/13/185.5605.6505.5605.6506500
09/12/184.9104.9104.9104.9101500
09/11/184.8404.8404.8404.8405000
09/10/186.5006.5006.5006.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83