CBAKORCommonwealth Bank Of Australia.11/10/17 15:59
LAST:

 4.150
CHANGE:
 0.00
OPEN:
4.150
HIGH:
4.150
ASK:
6.440
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
4.150
LOW:
4.150
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/174.1504.1504.1504.1503,0000
11/09/174.1504.1504.1504.1505,0000
11/08/175.6305.7204.2404.24034,2530
11/07/177.0607.1006.4206.42015,0000
11/06/177.2207.2207.1907.2007,7000
11/03/177.0407.0706.9006.91012,0000
11/02/177.2307.5007.0707.50011,0000
11/01/177.0407.0406.4206.87024,5000
10/31/176.7406.9406.7406.90014,9530
10/30/176.5706.6006.2706.6008,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23