CBAKORCommonwealth Bank Of Australia.10/20/17 14:26
LAST:

 5.750
CHANGE:
 0.25
OPEN:
5.750
HIGH:
5.750
ASK:
5.760
VOLUME:
400
CHANGE(%):
4.17
PREV:
6.000
LOW:
5.750
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.7505.7505.7505.7504000
10/19/175.7506.0005.7006.0005,7000
10/18/176.3206.3206.3206.3202,5000
10/17/176.9006.9006.6006.6007,5000
10/16/178.6408.6408.6408.64000
10/13/178.6408.6408.6408.64000
10/12/178.8708.8708.6308.6405,0000
10/11/178.4808.4808.4808.4802,5000
10/10/178.1008.1008.1008.10000
10/09/178.1008.1008.1008.1005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17