CBAKOOCOMMONWEALTH BANK OF AUSTRALIA.09/26/17 15:37
LAST:

 8.580
CHANGE:
 0.56
OPEN:
8.580
HIGH:
8.580
ASK:
8.430
VOLUME:
500
CHANGE(%):
6.13
PREV:
9.140
LOW:
8.580
BID:
8.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/178.5808.5808.5808.5805000
09/25/179.8409.8409.1409.1401,1000
09/22/1710.15010.17010.15010.1603,5000
09/21/1710.17010.17010.00010.0004,0000
09/20/179.5209.5209.5209.5202,0000
09/19/1710.35010.3509.7009.78012,0000
09/18/1710.23010.23010.13010.1306,0000
09/15/179.7609.7809.7609.7803,0000
09/14/1710.27010.29010.27010.2903,0000
09/13/179.88010.1209.8709.9008,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 23.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05