CBAKOOCOMMONWEALTH BANK OF AUSTRALIA.05/15/18 10:30
LAST:

 2.940
CHANGE:
 0.00
OPEN:
2.940
HIGH:
2.940
ASK:
3.660
VOLUME:
4,044
CHANGE(%):
0.00
PREV:
2.940
LOW:
2.940
BID:
2.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/182.9402.9402.9402.9404,0440
05/14/182.9402.9402.9402.94017,7800
05/11/183.7103.7103.7103.71000
05/10/184.3704.3703.7003.71017,3920
05/09/184.5304.5503.4904.09025,1000
05/08/185.3206.3505.3206.27013,0000
05/07/185.7405.8905.4005.40027,3580
05/04/186.4006.5205.4005.50026,6580
05/03/186.1406.5506.0306.55021,8700
05/02/185.8806.3105.2306.31020,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 23.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83