CBAKOOCOMMONWEALTH BANK OF AUSTRALIA.12/11/17 10:42
LAST:

 12.42
CHANGE:
 0.27
OPEN:
12.42
HIGH:
12.42
ASK:
12.44
VOLUME:
500
CHANGE(%):
2.22
PREV:
12.15
LOW:
12.42
BID:
12.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1712.4212.4212.4212.425000
12/08/1711.7012.1511.7012.151,5000
12/07/1710.9411.2210.9411.201,5000
12/06/1711.0911.0911.0911.0900
12/05/1710.6011.0910.6011.091,0000
12/04/1712.0312.0312.0312.0300
12/01/1712.0312.0312.0312.0300
11/30/1711.5812.0311.5812.031,0000
11/29/1713.7413.7413.7413.745000
11/28/1713.1113.1113.1113.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 23.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23