CBAKONCOMMONWEALTH BANK OF AUSTRALIA.12/11/17 10:14
LAST:

 10.60
CHANGE:
 1.22
OPEN:
10.61
HIGH:
10.61
ASK:
10.54
VOLUME:
4,000
CHANGE(%):
13.01
PREV:
9.38
LOW:
10.60
BID:
10.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1710.6110.6110.6010.604,0000
12/08/179.389.389.389.3800
12/07/179.389.389.389.3800
12/06/179.349.429.349.386,0000
12/05/1711.3411.3411.3411.3400
12/04/1711.3411.3411.3411.3400
12/01/1711.3411.3411.3411.3400
11/30/1711.3411.3411.3411.3400
11/29/1711.3411.3411.3411.3400
11/28/1711.3411.3411.3411.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23