CBAKONCOMMONWEALTH BANK OF AUSTRALIA.03/17/20 14:43
LAST:

 2.850
CHANGE:
 0.00
OPEN:
2.850
HIGH:
2.850
ASK:
5.510
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
2.850
LOW:
2.850
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/202.8502.8502.8502.8501,5000
03/16/202.8502.8502.8502.8502,0000
03/13/206.8006.8006.8006.80000
03/12/2010.36010.3606.3006.80026,5000
03/11/2014.80014.81012.25012.2503,5900
03/10/208.90014.8308.90014.83013,5900
03/09/2013.16013.17012.68012.7209,0000
03/06/2017.58017.59017.47017.4803,5000
03/05/2020.99020.99020.99020.99000
03/04/2020.99020.99020.99020.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 20.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83