CBAKONCOMMONWEALTH BANK OF AUSTRALIA.09/25/17 14:51
LAST:

 7.510
CHANGE:
 0.69
OPEN:
8.410
HIGH:
8.410
ASK:
7.270
VOLUME:
7,700
CHANGE(%):
8.41
PREV:
8.200
LOW:
7.510
BID:
7.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/178.4108.4107.5107.5107,7000
09/22/178.5108.5108.2008.2005,4010
09/21/177.5507.6207.5507.62018,4010
09/20/177.4107.4307.4107.4304,5000
09/19/178.4908.6008.4908.5801,0000
09/18/178.5208.5408.5208.5401,0000
09/15/178.3808.3808.3808.38000
09/14/178.3808.3808.3808.3801,0000
09/13/178.5508.5508.3008.3001,1000
09/12/176.2507.4606.2507.37055,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14