CBAKOMCOMMONWEALTH BANK OF AUSTRALIA.01/24/2017
LAST:

 20.80
CHANGE:
 0.00
OPEN:
20.80
HIGH:
20.80
ASK:
21.70
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.80
LOW:
20.80
BID:
21.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1720.8020.8020.8020.8000
01/23/1720.8020.8020.8020.8000
01/20/1720.8020.8020.8020.8000
01/19/1720.8020.8020.8020.8000
01/18/1720.8020.8020.8020.8000
01/17/1720.8020.8020.8020.8000
01/16/1720.8020.8020.8020.8000
01/13/1720.8020.8020.8020.8000
01/12/1720.8020.8020.8020.8000
01/11/1720.8020.8020.8020.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 20.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24