CBAKOMCOMMONWEALTH BANK OF AUSTRALIA.03/26/19 13:26
LAST:

 13.35
CHANGE:
 0.18
OPEN:
13.35
HIGH:
13.35
ASK:
13.16
VOLUME:
750
CHANGE(%):
1.37
PREV:
13.17
LOW:
13.35
BID:
13.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1913.3513.3513.3513.357500
03/25/1912.8413.1712.8413.171,4000
03/22/1913.7913.7913.7913.7900
03/21/1913.7913.7913.7913.7900
03/20/1913.7913.7913.7913.7900
03/19/1913.7913.7913.7913.7900
03/18/1913.7913.7913.7913.7900
03/15/1913.7913.7913.7913.7900
03/14/1913.7913.7913.7913.7900
03/13/1913.7913.7913.7913.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.39 - 18.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83