CBAKOMCOMMONWEALTH BANK OF AUSTRALIA.12/14/18 15:47
LAST:

 10.31
CHANGE:
 1.01
OPEN:
10.46
HIGH:
10.46
ASK:
10.29
VOLUME:
9,500
CHANGE(%):
8.92
PREV:
11.32
LOW:
10.31
BID:
10.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1810.4610.4610.3110.319,5000
12/13/1811.3211.3211.3211.3200
12/12/1811.3211.3211.3211.3200
12/11/1811.3211.3211.3211.3200
12/10/1811.3211.3211.3211.3200
12/07/1811.3211.3211.3211.3200
12/06/1811.3211.3211.3211.3200
12/05/1811.3211.3211.3211.3200
12/04/1811.3211.3211.3211.3200
12/03/1811.3211.3211.3211.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.39 - 21.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83