CBAKOMCOMMONWEALTH BANK OF AUSTRALIA.05/26/2017
LAST:

 21.20
CHANGE:
 0.00
OPEN:
21.20
HIGH:
21.20
ASK:
20.80
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.20
LOW:
21.20
BID:
20.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.2021.2021.2021.2000
05/25/1721.2021.2021.2021.2000
05/24/1721.2021.2021.2021.2000
05/23/1721.2021.2021.2021.2000
05/22/1721.2021.2021.2021.2000
05/19/1721.2021.2021.2021.2000
05/18/1720.8021.2020.8021.209400
05/17/1724.5924.5924.5924.5900
05/16/1724.5924.5924.5924.5900
05/15/1724.5924.5924.5924.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03