CBAKOMCOMMONWEALTH BANK OF AUSTRALIA.09/25/17 15:42
LAST:

 17.58
CHANGE:
 0.92
OPEN:
17.49
HIGH:
17.58
ASK:
17.52
VOLUME:
1,000
CHANGE(%):
4.97
PREV:
18.50
LOW:
17.48
BID:
17.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1717.4917.5817.4817.581,0000
09/22/1718.5018.5018.5018.5000
09/21/1718.5018.5018.5018.5000
09/20/1718.5018.5018.5018.5000
09/19/1718.5018.5018.5018.5000
09/18/1718.5018.5018.5018.5000
09/15/1718.5018.5018.5018.5000
09/14/1718.6118.8818.4518.5012,5000
09/13/1718.7618.7618.5118.511,3000
09/12/1717.5817.5817.5817.588000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.78 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36