CBAKOMCOMMONWEALTH BANK OF AUSTRALIA.10/19/18 15:34
LAST:

 9.850
CHANGE:
 0.57
OPEN:
8.600
HIGH:
9.940
ASK:
9.970
VOLUME:
7,800
CHANGE(%):
6.14
PREV:
9.280
LOW:
8.600
BID:
9.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/188.6009.9408.6009.8507,8000
10/18/189.3009.3009.2809.2802,5000
10/17/188.8008.8008.8008.8005000
10/16/188.4008.5007.6507.90014,0400
10/15/188.1208.1207.3907.5005,5000
10/12/188.5709.3408.5709.2506,0000
10/11/189.6409.6409.6409.6404000
10/10/1812.23012.23012.23012.23000
10/09/1812.23012.23012.23012.23000
10/08/1812.23012.23012.23012.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.39 - 21.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83