CBAKOMCOMMONWEALTH BANK OF AUSTRALIA.06/25/18 11:57
LAST:

 13.33
CHANGE:
 0.32
OPEN:
13.30
HIGH:
13.33
ASK:
13.08
VOLUME:
2,500
CHANGE(%):
2.34
PREV:
13.65
LOW:
13.30
BID:
13.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1813.3013.3313.3013.332,5000
06/22/1813.6513.6513.6513.6500
06/21/1813.6613.6613.6513.651,0000
06/20/1811.7411.7411.7411.7400
06/19/1811.7411.7411.7411.7400
06/18/1811.7411.7411.7411.7400
06/15/1811.7411.7411.7411.7400
06/14/1811.7411.7411.7411.7400
06/13/1811.7411.7411.7411.7400
06/12/1811.7411.7411.7411.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.53 - 21.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83