CBAKOMCOMMONWEALTH BANK OF AUSTRALIA.09/23/2016
LAST:

 14.68
CHANGE:
 0.00
OPEN:
14.68
HIGH:
14.68
ASK:
14.59
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.68
LOW:
14.68
BID:
14.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1614.6814.6814.6814.6800
09/22/1614.3714.6814.3714.681,8000
09/21/1614.0914.2513.9214.212,3000
09/20/1613.6013.6013.6013.601,5000
09/19/1613.3713.3713.3613.367500
09/16/1613.1013.6113.1013.405,7500
09/15/1611.9812.7611.9812.7610,8000
09/14/1610.6011.4410.6011.442,0000
09/13/1612.4412.4410.8910.895,9000
09/12/1611.0811.6311.0811.637,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,539-1470.62