CBAKOMCOMMONWEALTH BANK OF AUSTRALIA.08/15/2018
LAST:

 15.17
CHANGE:
 0.00
OPEN:
15.17
HIGH:
15.17
ASK:
16.69
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.17
LOW:
15.17
BID:
16.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1815.1715.1715.1715.1700
08/14/1815.1715.1715.1715.1700
08/13/1815.1415.1715.1415.172,3000
08/10/1815.9015.9015.9015.9000
08/09/1815.9015.9015.9015.904000
08/08/1815.1015.1014.8014.807,0000
08/07/1813.5113.5113.5113.5100
08/06/1813.5113.5113.5113.5100
08/03/1813.6313.6313.5113.517,0000
08/02/1815.7115.7115.7115.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.53 - 21.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83