CBAKOMCOMMONWEALTH BANK OF AUSTRALIA.03/17/2020
LAST:

 2.510
CHANGE:
 0.00
OPEN:
2.510
HIGH:
2.510
ASK:
6.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.510
LOW:
2.510
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/202.5102.5102.5102.51000
03/16/202.5102.5102.5102.5102,5000
03/13/203.6603.6603.5003.5101,1080
03/12/2010.41010.5007.6807.6803,5000
03/11/2024.53024.53024.53024.53000
03/10/2024.53024.53024.53024.53000
03/09/2024.53024.53024.53024.53000
03/06/2024.53024.53024.53024.53000
03/05/2024.53024.53024.53024.53000
03/04/2024.53024.53024.53024.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 24.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63