CBAKOMCOMMONWEALTH BANK OF AUSTRALIA.02/19/2018
LAST:

 16.50
CHANGE:
 0.00
OPEN:
16.50
HIGH:
16.50
ASK:
16.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.50
LOW:
16.50
BID:
16.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1816.5016.5016.5016.5000
02/16/1816.5016.5016.5016.5000
02/15/1816.5016.5016.5016.5000
02/14/1816.5016.5016.5016.5000
02/13/1816.5016.5016.5016.505000
02/12/1816.2416.2416.2416.2400
02/09/1816.2316.2416.2316.241,0000
02/08/1821.1421.1421.1421.1400
02/07/1821.1421.1421.1421.1400
02/06/1821.1421.1421.1421.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.16 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23