CBAKOLCOMMONWEALTH BANK OF AUSTRALIA.05/11/2017
LAST:

 4.030
CHANGE:
 0.00
OPEN:
4.030
HIGH:
4.030
ASK:
6.490
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.030
LOW:
4.030
BID:
3.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/174.0304.0304.0304.03000
05/10/174.0304.0304.0304.03000
05/09/174.4204.4204.0304.0304,5000
05/08/176.5306.5306.2006.2004,2240
05/05/176.1006.1705.2505.6008,9000
05/04/175.6305.7805.5705.7802,4990
05/03/177.6207.6206.7006.7004,0010
05/02/177.9107.9107.9107.9105000
05/01/178.3008.3008.3008.30000
04/28/178.8108.8108.3008.3001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23