CBAKOLCOMMONWEALTH BANK OF AUSTRALIA.11/03/2023
LAST:

 10.50
CHANGE:
 0.00
OPEN:
10.50
HIGH:
10.50
ASK:
10.70
VOLUME:
29
CHANGE(%):
0.00
PREV:
10.50
LOW:
10.50
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/2310.5010.5010.5010.50290
11/02/2310.5010.5010.5010.504500
11/01/2310.5610.5610.5610.5600
10/31/2310.5610.5610.5610.5600
10/30/2310.4710.5610.4710.562,4590
10/27/2312.0412.1511.9312.148,0090
10/26/2310.7010.7010.7010.707430
10/25/2312.1012.1011.4511.523,5430
10/24/2312.8512.8512.3712.379000
10/23/2312.0512.1612.0512.169000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46