CBAKOLCOMMONWEALTH BANK OF AUSTRALIA.03/29/2017
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.000
ASK:
7.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.000
LOW:
5.000
BID:
7.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.0005.0005.0005.00000
03/28/175.0005.0005.0005.00000
03/27/174.5505.0004.3705.0002,0000
03/24/174.7605.6504.7605.2502,0000
03/23/174.4304.4304.4204.4201,0000
03/22/174.8704.8804.8704.8801,0000
03/21/176.0106.0106.0106.01000
03/20/176.3806.3806.0106.0102,0000
03/17/176.3006.3006.3006.30000
03/16/176.3006.3006.3006.3001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19