CBAKOLCOMMONWEALTH BANK OF AUSTRALIA.01/23/17 11:47
LAST:

 18.67
CHANGE:
 3.58
OPEN:
18.67
HIGH:
18.67
ASK:
18.36
VOLUME:
500
CHANGE(%):
23.72
PREV:
15.09
LOW:
18.67
BID:
18.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1718.6718.6718.6718.675000
01/20/1715.0915.0915.0915.0900
01/19/1715.0915.0915.0915.0900
01/18/1715.0915.0915.0915.0900
01/17/1715.0915.0915.0915.0900
01/16/1715.0915.0915.0915.0900
01/13/1715.0915.0915.0915.0900
01/12/1715.0915.0915.0915.0900
01/11/1715.0915.0915.0915.0900
01/10/1715.0915.0915.0915.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06