CBAKOLCOMMONWEALTH BANK OF AUSTRALIA.09/27/2016
LAST:

 11.59		CHANGE:
 0.00		OPEN:
11.59		HIGH:
11.59		ASK:
10.88		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.59		LOW:
11.59		BID:
10.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1611.5911.5911.5911.5900
09/26/1611.5911.5911.5911.5900
09/23/1611.5911.5911.5911.5900
09/22/1611.5711.5911.5011.594,5000
09/21/1611.2311.2311.2311.232,3000
09/20/1610.6310.6310.6310.634000
09/19/1610.2310.2310.2310.2300
09/16/1610.2310.2310.2310.234000
09/15/168.239.708.239.7021,1050
09/14/167.688.517.688.519,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,410-2741.64
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,482-900.38