CBAKOKCOMMONWEALTH BANK OF AUSTRALIA.08/23/2023
LAST:

 10.71
CHANGE:
 0.79
OPEN:
10.71
HIGH:
10.71
ASK:
11.36
VOLUME:
435
CHANGE(%):
6.87
PREV:
11.50
LOW:
10.71
BID:
10.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/2310.7110.7110.7110.714350
08/22/2311.5011.5011.5011.5000
08/21/2311.5011.5011.5011.5000
08/18/2311.5011.5011.5011.503500
08/17/2312.1612.1612.1612.1600
08/16/2311.9312.1611.9312.163,1350
08/15/2313.6513.6513.6513.6500
08/14/2313.6513.6513.6513.653500
08/11/2314.1914.1914.1914.193500
08/10/2313.9014.3813.9014.389,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 22.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46