CBAKOKCOMMONWEALTH BANK OF AUSTRALIA.05/24/18 15:57
LAST:

 6.760		CHANGE:
 0.22		OPEN:
6.520		HIGH:
6.760		ASK:
6.690		VOLUME:
140,900
CHANGE(%):
3.15		PREV:
6.980		LOW:
6.230		BID:
6.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/186.5206.7606.2306.760140,9000
05/23/186.9806.9806.9806.9801,0000
05/22/187.1507.1606.9406.9403,5000
05/21/187.1707.2207.1507.1807,6700
05/18/187.9807.9807.6307.7106,6000
05/17/188.3308.3308.3308.33000
05/16/188.3508.5108.3308.330129,4000
05/15/188.5508.9508.3208.3206,2260
05/14/187.7007.7007.7007.70000
05/11/187.5008.4507.5007.7008,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83