CBAKOKCOMMONWEALTH BANK OF AUSTRALIA.03/25/19 14:58
LAST:

 8.830
CHANGE:
 0.75
OPEN:
8.550
HIGH:
8.830
ASK:
9.550
VOLUME:
375
CHANGE(%):
7.83
PREV:
9.580
LOW:
8.550
BID:
9.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/198.5508.8308.5508.8303750
03/22/199.5009.7609.5009.5802,1500
03/21/198.7708.7708.7708.770750
03/20/199.1709.2009.1709.2003750
03/19/199.8409.8409.8409.8401,5000
03/18/1910.24010.4909.7009.7002,5000
03/15/1910.22010.52010.22010.5202,5500
03/14/1910.82010.82010.82010.820500
03/13/1911.45011.45011.45011.45000
03/12/1911.45011.45011.45011.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 12.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83