CBAKOKCOMMONWEALTH BANK OF AUSTRALIA.08/16/2019
LAST:

 16.54
CHANGE:
 0.00
OPEN:
16.54
HIGH:
16.54
ASK:
14.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.54
LOW:
16.54
BID:
13.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1916.5416.5416.5416.5400
08/15/1916.5416.5416.5416.5400
08/14/1916.5416.5416.5416.5400
08/13/1916.5416.5416.5416.5400
08/12/1916.5416.5416.5416.54500
08/09/1914.3814.3814.3814.3800
08/08/1914.3814.3814.3814.38500
08/07/1915.8115.8115.8115.8100
08/06/1915.8115.8115.8115.8100
08/05/1915.8115.8115.8115.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 15.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83