CBAKOKCOMMONWEALTH BANK OF AUSTRALIA.11/14/2019
LAST:

 18.36		CHANGE:
 0.00		OPEN:
18.36		HIGH:
18.36		ASK:
17.78		VOLUME:
0
CHANGE(%):
0.00		PREV:
18.36		LOW:
18.36		BID:
17.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1918.3618.3618.3618.3600
11/13/1918.3618.3618.3618.3600
11/12/1918.3618.3618.3618.3600
11/11/1918.3618.3618.3618.3600
11/08/1918.3618.3618.3618.3600
11/07/1918.3618.3618.3618.3600
11/06/1918.3618.3618.3618.3600
11/05/1918.3618.3618.3618.3600
11/04/1918.3618.3618.3618.3600
11/01/1918.3618.3618.3618.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.78 - 18.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83