CBAKOKCOMMONWEALTH BANK OF AUSTRALIA.02/28/2020
LAST:

 22.10		CHANGE:
 0.00		OPEN:
22.10		HIGH:
22.10		ASK:
20.77		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.10		LOW:
22.10		BID:
20.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2022.1022.1022.1022.1000
02/27/2022.1022.1022.1022.1000
02/26/2022.1022.1022.1022.1000
02/25/2022.1022.1022.1022.1000
02/24/2022.1022.1022.1022.1000
02/21/2022.1022.1022.1022.1000
02/20/2022.1022.1022.1022.1000
02/19/2022.1022.1022.1022.1000
02/18/2022.1022.1022.1022.1000
02/17/2022.1022.1022.1022.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.91 - 22.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83