CBAKOKCOMMONWEALTH BANK OF AUSTRALIA.11/12/18 15:27
LAST:

 9.100
CHANGE:
 0.60
OPEN:
8.190
HIGH:
9.200
ASK:
9.300
VOLUME:
4,099
CHANGE(%):
7.06
PREV:
8.500
LOW:
8.160
BID:
9.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/188.1909.2008.1609.1004,0990
11/09/188.3008.5008.3008.5001,6010
11/08/187.4608.0507.4608.05016,8500
11/07/187.3707.4006.6706.87010,7000
11/06/185.8806.3505.8806.3502,7000
11/05/185.7206.0404.9305.88044,0000
11/02/186.3906.4205.3505.63062,6500
11/01/186.1906.6105.9306.30022,9000
10/31/186.8006.8506.8006.8501,9500
10/30/184.4005.5704.4005.5702,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83