CBAKOKCOMMONWEALTH BANK OF AUSTRALIA.08/21/2018
LAST:

 11.99		CHANGE:
 0.00		OPEN:
11.99		HIGH:
11.99		ASK:
11.38		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.99		LOW:
11.99		BID:
11.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1811.9911.9911.9911.9900
08/20/1812.0712.0711.9911.997000
08/17/1812.5512.5512.5512.5500
08/16/1812.5912.5912.5512.551,0000
08/15/1812.1412.1412.1412.1400
08/14/1811.7112.1511.7112.141,5000
08/13/1811.8311.8311.8311.8300
08/10/1811.8311.8311.8311.8300
08/09/1811.7511.8311.7511.831,3000
08/08/189.7310.939.7310.935,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83