CBAKOFCommonwealth Bank Of Australia.11/16/18 11:16
LAST:

 13.73		CHANGE:
 0.76		OPEN:
13.73		HIGH:
13.73		ASK:
13.32		VOLUME:
50
CHANGE(%):
5.86		PREV:
12.97		LOW:
13.73		BID:
13.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1813.7313.7313.7313.73500
11/15/1813.5813.5812.5512.971,1500
11/14/1813.9113.9113.9113.91500
11/13/1815.3615.3615.3615.3600
11/12/1815.3615.3615.3615.3600
11/09/1815.3615.3615.3615.361250
11/08/1814.4614.8614.3214.859480
11/07/1814.2014.2014.2014.205000
11/06/1813.2313.2313.2313.231000
11/05/1812.0313.0012.0313.001500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.28 - 22.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83