CBAKOFCommonwealth Bank Of Australia.01/19/2018
LAST:

 22.63
CHANGE:
 0.00
OPEN:
22.63
HIGH:
22.63
ASK:
22.88
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.63
LOW:
22.63
BID:
22.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1822.6322.6322.6322.6300
01/18/1822.6322.6322.6322.6300
01/17/1822.6322.6322.6322.6300
01/16/1822.6322.6322.6322.6300
01/15/1822.6322.6322.6322.6300
01/12/1822.6322.6322.6322.6300
01/11/1822.6322.6322.6322.6300
01/10/1822.6322.6322.6322.6300
01/09/1822.6322.6322.6322.6300
01/08/1822.6322.6322.6322.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.83 - 27.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23