CBAKOFCommonwealth Bank Of Australia.02/20/19 15:58
LAST:

 16.98
CHANGE:
 0.26
OPEN:
17.62
HIGH:
17.62
ASK:
17.15
VOLUME:
100
CHANGE(%):
1.51
PREV:
17.24
LOW:
16.98
BID:
17.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1917.6217.6216.9816.981000
02/19/1917.2417.2417.2417.24500
02/18/1916.3016.3016.3016.30500
02/15/1916.6316.6316.6316.6300
02/14/1916.6316.6316.6316.6300
02/13/1916.6316.6316.6316.63500
02/12/1917.2017.2017.2017.2000
02/11/1917.3617.3617.2017.201000
02/08/1917.5117.5117.5117.5100
02/07/1917.5117.5117.5117.51500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.28 - 21.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83