CBAKOFCommonwealth Bank Of Australia.05/23/2017
LAST:

 27.41
CHANGE:
 0.00
OPEN:
27.41
HIGH:
27.41
ASK:
24.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.41
LOW:
27.41
BID:
24.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1727.4127.4127.4127.4100
05/22/1727.4127.4127.4127.4100
05/19/1727.4127.4127.4127.4100
05/18/1727.4127.4127.4127.4100
05/17/1727.4127.4127.4127.4100
05/16/1727.4127.4127.4127.4100
05/15/1727.4127.4127.4127.4100
05/12/1727.4127.4127.4127.4100
05/11/1727.4127.4127.4127.4100
05/10/1727.4127.4127.4127.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 27.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,916210.10
SP5002,39620.06
DAX12,654350.27
FTSE7,50370.09
NI22519,613-650.33
CAC405,348250.48
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05