CBAKOFCommonwealth Bank Of Australia.09/21/18 11:42
LAST:

 17.24
CHANGE:
 1.86
OPEN:
17.24
HIGH:
17.24
ASK:
16.90
VOLUME:
1,000
CHANGE(%):
12.09
PREV:
15.38
LOW:
17.24
BID:
16.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1817.2417.2417.2417.241,0000
09/20/1815.3815.3815.3815.3800
09/19/1815.3815.3815.3815.3800
09/18/1815.3815.3815.3815.3800
09/17/1815.3815.3815.3815.3800
09/14/1815.3815.3815.3815.3800
09/13/1815.3815.3815.3815.3800
09/12/1815.3815.3815.3815.3800
09/11/1815.3815.3815.3815.3800
09/10/1815.3815.3815.3815.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.10 - 22.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83