CBAKOFCommonwealth Bank Of Australia.09/26/2024
LAST:

 14.95
CHANGE:
 3.88
OPEN:
14.95
HIGH:
14.95
ASK:
28.88
VOLUME:
189
CHANGE(%):
20.61
PREV:
18.83
LOW:
14.95
BID:
14.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/2414.9514.9514.9514.951890
09/25/2418.8318.8318.8318.8300
09/24/2418.8318.8318.8318.8300
09/23/2418.8318.8318.8318.8300
09/20/2418.8318.8318.8318.831890
09/19/2417.6317.6317.6317.6300
09/18/2417.6317.6317.6317.6300
09/17/2417.6317.6317.6317.6300
09/16/2417.6317.6317.6317.632000
09/13/2416.9016.9016.5316.532000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 40.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57