CBAKOFCommonwealth Bank Of Australia.09/26/2016
LAST:

 16.85		CHANGE:
 0.00		OPEN:
16.85		HIGH:
16.85		ASK:
16.88		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.85		LOW:
16.85		BID:
16.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1616.8516.8516.8516.8500
09/23/1616.8516.8516.8516.8500
09/22/1616.8516.8516.8516.851200
09/21/1615.8816.5515.8816.551,6000
09/20/1615.9915.9915.9915.992000
09/19/1615.4415.4415.4415.4400
09/16/1615.4415.4415.4415.443000
09/15/1615.1915.2015.1915.202900
09/14/1613.7213.7213.7213.721200
09/13/1615.5415.5415.5415.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,871-390.56
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,387-2991.26