CBAKOFCommonwealth Bank Of Australia.02/17/2020
LAST:

 34.04		CHANGE:
 0.00		OPEN:
34.04		HIGH:
34.04		ASK:
34.03		VOLUME:
0
CHANGE(%):
0.00		PREV:
34.04		LOW:
34.04		BID:
34.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/2034.0434.0434.0434.0400
02/14/2034.0434.0434.0434.042700
02/13/2027.3627.3627.3627.3600
02/12/2027.3627.3627.3627.3600
02/11/2027.3627.3627.3627.3600
02/10/2027.3627.3627.3627.3600
02/07/2027.3627.3627.3627.3600
02/06/2027.3627.3627.3627.3600
02/05/2027.3627.3627.3627.3600
02/04/2027.3627.3627.3627.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.30 - 34.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83