CBAKOFCommonwealth Bank Of Australia.03/29/2017
LAST:

 27.41
CHANGE:
 0.00
OPEN:
27.41
HIGH:
27.41
ASK:
29.79
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.41
LOW:
27.41
BID:
29.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1727.4127.4127.4127.4100
03/28/1727.4127.4127.4127.4100
03/27/1727.4127.4127.4127.4100
03/24/1727.4127.4127.4127.4100
03/23/1727.4127.4127.4127.4100
03/22/1727.4127.4127.4127.4100
03/21/1727.4127.4127.4127.4100
03/20/1727.4127.4127.4127.4100
03/17/1727.4127.4127.4127.4100
03/16/1727.4127.4127.4127.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05