CBAKOFCommonwealth Bank Of Australia.07/24/2017
LAST:

 27.41
CHANGE:
 0.00
OPEN:
27.41
HIGH:
27.41
ASK:
26.07
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.41
LOW:
27.41
BID:
26.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1727.4127.4127.4127.4100
07/21/1727.4127.4127.4127.4100
07/20/1727.4127.4127.4127.4100
07/19/1727.4127.4127.4127.4100
07/18/1727.4127.4127.4127.4100
07/17/1727.4127.4127.4127.4100
07/14/1727.4127.4127.4127.4100
07/13/1727.4127.4127.4127.4100
07/12/1727.4127.4127.4127.4100
07/11/1727.4127.4127.4127.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.72 - 27.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,528-520.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53