CBAKOBCommonwealth Bank Of Australia.08/31/2017
LAST:

 3.260
CHANGE:
 0.00
OPEN:
3.260
HIGH:
3.260
ASK:
4.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.260
LOW:
3.260
BID:
3.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/173.2603.2603.2603.26000
08/30/173.2603.2603.2603.26043,8190
08/29/173.5303.6003.4003.54011,5000
08/28/174.9604.9904.0704.11021,8000
08/25/175.3405.4205.3405.42011,2990
08/24/175.1905.4505.0305.04016,1990
08/23/176.7806.8005.7305.75047,0240
08/22/175.8506.1905.7706.19010,4500
08/21/176.0506.0505.5005.88041,6900
08/18/176.0906.6906.0906.6402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23