CBAKOBCommonwealth Bank Of Australia.07/08/2025
LAST:

 22.80		CHANGE:
 0.78		OPEN:
23.53		HIGH:
23.55		ASK:
35.25		VOLUME:
800
CHANGE(%):
3.31		PREV:
23.58		LOW:
22.79		BID:
14.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2523.5323.5522.7922.808000
07/07/2519.3319.3319.3319.3300
07/04/2519.4219.4219.3319.336150
07/03/2520.7121.2720.7121.007650
07/02/2521.9021.9021.7821.787800
07/01/2524.1624.1622.2423.582,4900
06/30/2525.7925.7925.7925.792000
06/27/2529.6229.6226.7626.901,3000
06/26/2531.3531.3531.3531.3500
06/25/2530.6431.3530.6431.355500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76