CBAKOBCommonwealth Bank Of Australia.02/28/2020
LAST:

 5.590		CHANGE:
 0.00		OPEN:
5.590		HIGH:
5.590		ASK:
7.080		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.590		LOW:
5.590		BID:
7.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/205.5905.5905.5905.59000
02/27/205.5905.5905.5905.5901,0000
02/26/206.9806.9806.9806.98000
02/25/206.4906.9906.4906.9802,5960
02/24/208.0608.0608.0608.0607000
02/21/209.0609.0709.0109.0103,0000
02/20/207.8807.8807.8807.88000
02/19/207.8807.8807.8807.88000
02/18/207.8807.8807.8807.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83