CBAKOBCommonwealth Bank Of Australia.09/24/18 15:57
LAST:

 7.700
CHANGE:
 0.30
OPEN:
7.670
HIGH:
7.810
ASK:
7.740
VOLUME:
4,900
CHANGE(%):
3.75
PREV:
8.000
LOW:
7.510
BID:
7.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/187.6707.8107.5107.7004,9000
09/21/188.6608.6608.0008.0001,8000
09/20/188.0008.3508.0008.3002,8000
09/19/188.0008.3008.0008.3001,6000
09/18/188.0008.0008.0008.00000
09/17/187.5508.0007.5508.0002,0000
09/14/187.3707.3707.3707.37000
09/13/188.0008.0007.3707.3701,6000
09/12/188.0008.4808.0008.4803,1000
09/11/187.4208.3707.4208.32020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83