CBAKOBCommonwealth Bank Of Australia.02/01/2019
LAST:

 4.310
CHANGE:
 0.00
OPEN:
4.310
HIGH:
4.310
ASK:
4.590
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.310
LOW:
4.310
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/194.3104.3104.3104.31000
01/31/194.3104.3104.3104.3101,0000
01/30/196.2106.2106.2106.21000
01/29/196.2106.2106.2106.21000
01/28/196.2106.2106.2106.21000
01/25/195.8506.2105.8306.2108,2500
01/24/195.6805.6805.2505.57018,6000
01/23/195.5505.6005.5505.6001,7000
01/22/195.7005.7005.4005.4006,0000
01/21/195.9005.9005.9005.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83