CBAKOBCommonwealth Bank Of Australia.06/21/18 14:11
LAST:

 7.660
CHANGE:
 0.81
OPEN:
7.400
HIGH:
7.660
ASK:
7.830
VOLUME:
2,850
CHANGE(%):
11.82
PREV:
6.850
LOW:
7.380
BID:
7.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/187.4007.6607.3807.6602,8500
06/20/185.7706.8505.7706.8504,2500
06/19/185.2005.2604.8804.9304,3000
06/18/184.7504.9004.5804.7207,0000
06/15/189.6009.6009.6009.60000
06/14/189.6009.6009.6009.60000
06/13/189.6009.6009.6009.60000
06/12/189.6009.6009.6009.60000
06/08/189.6009.6009.6009.60000
06/07/189.6009.6009.6009.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83