CBAKOBCommonwealth Bank Of Australia.08/31/2017
LAST:

 3.260		CHANGE:
 0.00		OPEN:
3.260		HIGH:
3.260		ASK:
4.280		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.260		LOW:
3.260		BID:
3.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/173.2603.2603.2603.26000
08/30/173.2603.2603.2603.26043,8190
08/29/173.5303.6003.4003.54011,5000
08/28/174.9604.9904.0704.11021,8000
08/25/175.3405.4205.3405.42011,2990
08/24/175.1905.4505.0305.04016,1990
08/23/176.7806.8005.7305.75047,0240
08/22/175.8506.1905.7706.19010,4500
08/21/176.0506.0505.5005.88041,6900
08/18/176.0906.6906.0906.6402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06