CBAKOBCommonwealth Bank Of Australia.07/20/2017
LAST:

 9.650		CHANGE:
 0.00		OPEN:
9.650		HIGH:
9.650		ASK:
10.360		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.650		LOW:
9.650		BID:
10.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/179.6509.6509.6509.65000
07/19/178.9509.6508.9309.6502,2000
07/18/177.6007.6007.1507.1602,4500
07/17/178.8708.8708.8708.87000
07/14/178.8708.8708.8708.8705000
07/13/178.1008.7508.1008.7504000
07/12/177.9507.9507.9307.93010,2500
07/11/178.7008.7008.7008.70000
07/10/178.6409.0108.6408.7008,2000
07/07/178.1108.1107.9307.9301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,112-330.16
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26