CBAKOBCommonwealth Bank Of Australia.10/15/18 11:17
LAST:

 3.090		CHANGE:
 0.00		OPEN:
3.090		HIGH:
3.090		ASK:
4.970		VOLUME:
3,700
CHANGE(%):
0.00		PREV:
3.090		LOW:
3.090		BID:
3.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/183.0903.0903.0903.0903,7000
10/12/183.0903.0903.0903.09033,2500
10/11/183.9404.2003.1803.18020,9500
10/10/184.7805.0504.2705.040105,5000
10/09/185.2205.2504.7104.94025,6500
10/08/185.5805.6505.4605.6502,6000
10/05/186.0006.0006.0006.00000
10/04/186.1306.1306.0006.0001,5000
10/03/185.7205.7505.7205.7501,0000
10/02/186.1406.1605.5005.7909,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83