CBABOZCOMMONWEALTH BANK OF AUSTRALIA.09/30/2019
LAST:

 85.45
CHANGE:
 0.00
OPEN:
85.45
HIGH:
85.45
ASK:
85.71
VOLUME:
0
CHANGE(%):
0.00
PREV:
85.45
LOW:
85.45
BID:
83.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1985.4585.4585.4585.4500
09/27/1985.4585.4585.4585.4500
09/26/1985.4585.4585.4585.4500
09/25/1985.4585.4585.4585.4500
09/24/1985.4585.4585.4585.4500
09/23/1985.4585.4585.4585.4500
09/20/1985.4585.4585.4585.4500
09/19/1985.4585.4585.4585.4500
09/18/1985.4585.4585.4585.4500
09/17/1985.4585.4585.4585.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:71.46 - 85.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83