CBABORCOMMONWEALTH BANK OF AUSTRALIA.02/23/2018
LAST:

 77.15
CHANGE:
 0.00
OPEN:
77.15
HIGH:
77.15
ASK:
78.86
VOLUME:
0
CHANGE(%):
0.00
PREV:
77.15
LOW:
77.15
BID:
78.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1877.1577.1577.1577.1500
02/22/1877.1577.1577.1577.15350
02/21/1878.1478.1478.1478.1400
02/20/1878.1478.1478.1478.1400
02/19/1878.1478.1478.1478.1400
02/16/1878.1478.1478.1478.1400
02/15/1878.1478.1478.1478.1400
02/14/1878.1478.1478.1478.1400
02/13/1878.1478.1478.1478.1400
02/12/1878.1478.1478.1478.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23