CBABONCOMMONWEALTH BANK OF AUSTRALIA.06/20/18 13:17
LAST:

 80.49
CHANGE:
 3.48
OPEN:
80.49
HIGH:
80.49
ASK:
81.86
VOLUME:
100
CHANGE(%):
4.52
PREV:
77.01
LOW:
80.49
BID:
81.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1880.4980.4980.4980.491000
06/19/1877.0177.0177.0177.0100
06/18/1877.0177.0177.0177.012000
06/15/1871.0271.0271.0271.0200
06/14/1871.0271.0271.0271.021200
06/13/1873.5173.5173.3073.305000
06/12/1874.8074.8074.8074.801200
06/08/1877.6277.6277.6277.6200
06/07/1877.6277.6277.6277.6200
06/06/1877.6277.6277.6277.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83