CBABONCOMMONWEALTH BANK OF AUSTRALIA.12/12/2017
LAST:

 78.93
CHANGE:
 0.00
OPEN:
78.93
HIGH:
78.93
ASK:
86.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
78.93
LOW:
78.93
BID:
86.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1778.9378.9378.9378.9300
12/11/1778.9378.9378.9378.9300
12/08/1778.9378.9378.9378.9300
12/07/1778.9378.9378.9378.9300
12/06/1778.9378.9378.9378.9300
12/05/1778.9378.9378.9378.9300
12/04/1778.9378.9378.9378.9300
12/01/1778.9378.9378.9378.9300
11/30/1778.9378.9378.9378.9300
11/29/1778.9378.9378.9378.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23