CBABONCOMMONWEALTH BANK OF AUSTRALIA.10/25/2018
LAST:

 92.88
CHANGE:
 0.00
OPEN:
92.88
HIGH:
92.88
ASK:
92.85
VOLUME:
0
CHANGE(%):
0.00
PREV:
92.88
LOW:
92.88
BID:
65.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/1892.8892.8892.8892.8800
10/24/1892.8892.8892.8892.8800
10/23/1892.8892.8892.8892.8800
10/22/1892.8892.8892.8892.8800
10/19/1892.8892.8892.8892.8800
10/18/1892.8892.8892.8892.8800
10/17/1892.8892.8892.8892.8800
10/16/1892.8892.8892.8892.8800
10/15/1892.8892.8892.8892.8800
10/12/1892.8892.8892.8892.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:71.02 - 93.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83