CBABOKCOMMONWEALTH BANK OF AUSTRALIA.10/19/18 15:22
LAST:

 69.58
CHANGE:
 1.05
OPEN:
69.14
HIGH:
69.58
ASK:
69.59
VOLUME:
3,503
CHANGE(%):
1.49
PREV:
70.63
LOW:
69.14
BID:
69.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1869.1469.5869.1469.583,5030
10/18/1870.6370.6370.6370.6300
10/17/1870.6370.6370.6370.6300
10/16/1870.6370.6370.6370.6300
10/15/1870.6370.6370.6370.6300
10/12/1870.6370.6370.6370.6300
10/11/1870.6370.6370.6370.6300
10/10/1870.6370.6370.6370.6300
10/09/1870.6370.6370.6370.63500
10/08/1872.1972.1972.1972.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83