CBABOKCOMMONWEALTH BANK OF AUSTRALIA.07/17/2019
LAST:

 82.38
CHANGE:
 0.00
OPEN:
82.38
HIGH:
82.38
ASK:
84.28
VOLUME:
0
CHANGE(%):
0.00
PREV:
82.38
LOW:
82.38
BID:
83.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1982.3882.3882.3882.3800
07/16/1982.3882.3882.3882.3800
07/15/1982.3882.3882.3882.3800
07/12/1982.3882.3882.3882.3800
07/11/1982.3882.3882.3882.3800
07/10/1982.3882.3882.3882.3800
07/09/1982.3882.3882.3882.3800
07/08/1982.3882.3882.3882.3800
07/05/1982.3882.3882.3882.3800
07/04/1982.3882.3882.3882.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:66.46 - 82.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83