CBABOKCOMMONWEALTH BANK OF AUSTRALIA.01/18/2019
LAST:

 71.45
CHANGE:
 0.00
OPEN:
71.45
HIGH:
71.45
ASK:
77.41
VOLUME:
0
CHANGE(%):
0.00
PREV:
71.45
LOW:
71.45
BID:
77.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1971.4571.4571.4571.4500
01/17/1971.4571.4571.4571.4500
01/16/1971.4571.4571.4571.4500
01/15/1971.4571.4571.4571.4500
01/14/1971.4571.4571.4571.4500
01/11/1971.4571.4571.4571.4500
01/10/1971.4571.4571.4571.4500
01/09/1971.4571.4571.4571.4500
01/08/1971.4571.4571.4571.4500
01/07/1971.4571.4571.4571.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83