CBABOJCOMMONWEALTH BANK OF AUSTRALIA.05/25/2018
LAST:

 94.36
CHANGE:
 0.00
OPEN:
94.36
HIGH:
94.36
ASK:
93.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
94.36
LOW:
94.36
BID:
94.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1894.3694.3694.3694.3600
05/24/1894.3694.3694.3694.3600
05/23/1894.3694.3694.3694.3600
05/22/1894.3694.3694.3694.3600
05/21/1894.3694.3694.3694.3600
05/18/1894.3694.3694.3694.3600
05/17/1894.3694.3694.3694.3600
05/16/1894.3694.3694.3694.3600
05/15/1894.3694.3694.3694.3600
05/14/1894.3694.3694.3694.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:82.37 - 94.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83