CBABOJCOMMONWEALTH BANK OF AUSTRALIA.04/20/2018
LAST:

 94.36
CHANGE:
 0.00
OPEN:
94.36
HIGH:
94.36
ASK:
93.34
VOLUME:
0
CHANGE(%):
0.00
PREV:
94.36
LOW:
94.36
BID:
93.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1894.3694.3694.3694.3600
04/19/1894.3694.3694.3694.3600
04/18/1894.3694.3694.3694.3600
04/17/1894.3694.3694.3694.3600
04/16/1894.3694.3694.3694.3600
04/13/1894.3694.3694.3694.3600
04/12/1894.3694.3694.3694.3600
04/11/1894.3694.3694.3694.3600
04/10/1894.3694.3694.3694.36800
04/09/1893.6093.6093.6093.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.37 - 94.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23