CBABOJCOMMONWEALTH BANK OF AUSTRALIA.08/16/2017
LAST:

 82.54
CHANGE:
 0.00
OPEN:
82.54
HIGH:
82.54
ASK:
87.37
VOLUME:
0
CHANGE(%):
0.00
PREV:
82.54
LOW:
82.54
BID:
87.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1782.5482.5482.5482.5400
08/15/1782.5482.5482.5482.5400
08/14/1782.5482.5482.5482.5400
08/11/1782.5482.5482.5482.5400
08/10/1782.5482.5482.5482.5400
08/09/1782.5482.5482.5482.5400
08/08/1782.5482.5482.5482.5400
08/07/1782.5482.5482.5482.5400
08/04/1782.5482.5482.5482.5400
08/03/1782.5482.5482.5482.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,703-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,331-780.28