CBABOHCOMMONWEALTH BANK OF AUSTRALIA.08/20/2019
LAST:

 77.93
CHANGE:
 0.00
OPEN:
77.93
HIGH:
77.93
ASK:
83.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
77.93
LOW:
77.93
BID:
81.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1977.9377.9377.9377.9300
08/19/1977.9377.9377.9377.9300
08/16/1977.9377.9377.9377.9300
08/15/1977.9377.9377.9377.9300
08/14/1977.9377.9377.9377.9300
08/13/1977.9377.9377.9377.9300
08/12/1977.9377.9377.9377.9300
08/09/1977.9377.9377.9377.9300
08/08/1977.9377.9377.9377.9300
08/07/1977.9377.9377.9377.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:65.74 - 77.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83