CBABOGCOMMONWEALTH BANK OF AUSTRALIA.01/15/2020
LAST:

 78.61
CHANGE:
 0.00
OPEN:
78.61
HIGH:
78.61
ASK:
86.22
VOLUME:
0
CHANGE(%):
0.00
PREV:
78.61
LOW:
78.61
BID:
84.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2078.6178.6178.6178.6100
01/14/2078.6178.6178.6178.6100
01/13/2078.6178.6178.6178.6100
01/10/2078.6178.6178.6178.6100
01/09/2078.6178.6178.6178.6100
01/08/2078.6178.6178.6178.6100
01/07/2078.6178.6178.6178.6100
01/06/2078.6178.6178.6178.6100
01/03/2078.6178.6178.6178.6100
01/02/2078.6178.6178.6178.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:67.93 - 78.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83