CBABOGCOMMONWEALTH BANK OF AUSTRALIA.08/30/2017
LAST:

 86.45
CHANGE:
 0.00
OPEN:
86.45
HIGH:
86.45
ASK:
77.69
VOLUME:
0
CHANGE(%):
0.00
PREV:
86.45
LOW:
86.45
BID:
75.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/1786.4586.4586.4586.4500
08/29/1786.4586.4586.4586.4500
08/28/1786.4586.4586.4586.4500
08/25/1786.4586.4586.4586.4500
08/24/1786.4586.4586.4586.4500
08/23/1786.4586.4586.4586.4500
08/22/1786.4586.4586.4586.4500
08/21/1786.4586.4586.4586.4500
08/18/1786.4586.4586.4586.4500
08/17/1786.4586.4586.4586.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23