CBABOGCOMMONWEALTH BANK OF AUSTRALIA.07/27/2017
LAST:

 86.45
CHANGE:
 0.00
OPEN:
86.45
HIGH:
86.45
ASK:
77.69
VOLUME:
0
CHANGE(%):
0.00
PREV:
86.45
LOW:
86.45
BID:
82.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1786.4586.4586.4586.4500
07/26/1786.4586.4586.4586.4500
07/25/1786.4586.4586.4586.4500
07/24/1786.4586.4586.4586.4500
07/21/1786.4586.4586.4586.4500
07/20/1786.4586.4586.4586.4500
07/19/1786.4586.4586.4586.4500
07/18/1786.4586.4586.4586.4500
07/17/1786.4586.4586.4586.4500
07/14/1786.4586.4586.4586.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,951-1290.64
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63