CBABOECOMMONWEALTH BANK OF AUSTRALIA.03/30/2017
LAST:

 90.36
CHANGE:
 0.00
OPEN:
90.36
HIGH:
90.36
ASK:
90.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
90.36
LOW:
90.36
BID:
90.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1790.3690.3690.3690.3600
03/29/1790.3690.3690.3690.36300
03/28/1789.4089.4089.4089.4000
03/27/1789.4089.4089.4089.4000
03/24/1789.4089.4089.4089.4000
03/23/1789.4089.4089.4089.4000
03/22/1789.4089.4089.4089.4000
03/21/1789.4089.4089.4089.4000
03/20/1789.4089.4089.4089.4000
03/17/1789.4089.4089.4089.40200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37