CBABOECOMMONWEALTH BANK OF AUSTRALIA.09/22/2017
LAST:

 90.13
CHANGE:
 0.00
OPEN:
90.13
HIGH:
90.13
ASK:
77.69
VOLUME:
0
CHANGE(%):
0.00
PREV:
90.13
LOW:
90.13
BID:
76.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1790.1390.1390.1390.1300
09/21/1790.1390.1390.1390.1300
09/20/1790.1390.1390.1390.1300
09/19/1790.1390.1390.1390.1300
09/18/1790.1390.1390.1390.1300
09/15/1790.1390.1390.1390.1300
09/14/1790.1390.1390.1390.1300
09/13/1790.1390.1390.1390.1300
09/12/1790.1390.1390.1390.1300
09/11/1790.1390.1390.1390.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:69.41 - 90.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82