CBABOECOMMONWEALTH BANK OF AUSTRALIA.01/20/2017
LAST:

 86.65
CHANGE:
 0.00
OPEN:
86.65
HIGH:
86.65
ASK:
83.92
VOLUME:
0
CHANGE(%):
0.00
PREV:
86.65
LOW:
86.65
BID:
83.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1786.6586.6586.6586.6500
01/19/1786.6586.6586.6586.6500
01/18/1786.6586.6586.6586.6500
01/17/1786.6586.6586.6586.6500
01/16/1786.6586.6586.6586.6500
01/13/1786.6586.6586.6586.6500
01/12/1786.6586.6586.6586.6500
01/11/1786.6586.6586.6586.6500
01/10/1786.6686.6686.6586.656000
01/09/1770.7170.7170.7170.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71