CBABOCCOMMONWEALTH BANK OF AUSTRALIA.12/20/2016
LAST:

 79.10
CHANGE:
 0.00
OPEN:
79.10
HIGH:
79.10
ASK:
78.90
VOLUME:
0
CHANGE(%):
0.00
PREV:
79.10
LOW:
79.10
BID:
82.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1679.1079.1079.1079.1000
12/19/1679.1079.1079.1079.1000
12/16/1679.1079.1079.1079.1000
12/15/1679.1079.1079.1079.1000
12/14/1679.1079.1079.1079.1000
12/13/1679.1079.1079.1079.1000
12/12/1679.1079.1079.1079.1000
12/09/1679.1079.1079.1079.1000
12/08/1679.1079.1079.1079.1000
12/07/1679.1079.1079.1079.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23