CBABOCCOMMONWEALTH BANK OF AUSTRALIA.12/07/2016
LAST:

 79.10
CHANGE:
 0.00
OPEN:
79.10
HIGH:
79.10
ASK:
78.90
VOLUME:
0
CHANGE(%):
0.00
PREV:
79.10
LOW:
79.10
BID:
79.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1679.1079.1079.1079.1000
12/06/1679.1079.1079.1079.1000
12/05/1679.1079.1079.1079.1000
12/02/1679.1079.1079.1079.1000
12/01/1679.1079.1079.1079.1000
11/30/1679.1079.1079.1079.1000
11/29/1679.1079.1079.1079.1000
11/28/1679.1079.1079.1079.1000
11/25/1679.1079.1079.1079.1000
11/24/1679.1079.1079.1079.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89