CBABOBCOMMONWEALTH BANK OF AUSTRALIA.09/27/2016
LAST:

 74.86
CHANGE:
 0.00
OPEN:
74.86
HIGH:
74.86
ASK:
76.08
VOLUME:
0
CHANGE(%):
0.00
PREV:
74.86
LOW:
74.86
BID:
76.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1674.8674.8674.8674.8600
09/26/1674.8674.8674.8674.8600
09/23/1674.8674.8674.8674.8600
09/22/1674.8674.8674.8674.8600
09/21/1674.8674.8674.8674.8600
09/20/1674.8674.8674.8674.8600
09/19/1674.8674.8674.8674.8600
09/16/1674.8674.8674.8674.8600
09/15/1674.8674.8674.8674.8600
09/14/1674.8674.8674.8674.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,406-1660.70