CBABOBCOMMONWEALTH BANK OF AUSTRALIA.05/20/2019
LAST:

 72.84
CHANGE:
 0.00
OPEN:
72.84
HIGH:
72.84
ASK:
79.90
VOLUME:
0
CHANGE(%):
0.00
PREV:
72.84
LOW:
72.84
BID:
80.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1972.8472.8472.8472.8400
05/17/1972.8472.8472.8472.8400
05/16/1972.8472.8472.8472.8400
05/15/1972.8472.8472.8472.8400
05/14/1972.8472.8472.8472.8400
05/13/1972.8472.8472.8472.8400
05/10/1972.8472.8472.8472.8400
05/09/1972.8472.8472.8472.8400
05/08/1972.8472.8472.8472.8400
05/07/1972.8472.8472.8472.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:65.20 - 75.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83