CBABOBCOMMONWEALTH BANK OF AUSTRALIA.06/20/2017
LAST:

 84.62
CHANGE:
 0.00
OPEN:
84.62
HIGH:
84.62
ASK:
85.79
VOLUME:
0
CHANGE(%):
0.00
PREV:
84.62
LOW:
84.62
BID:
85.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1784.6284.6284.6284.6200
06/19/1784.6284.6284.6284.6200
06/16/1784.6284.6284.6284.6200
06/15/1784.6284.6284.6284.6200
06/14/1784.6284.6284.6284.6200
06/13/1784.6284.6284.6284.6200
06/12/1784.6284.6284.6284.6200
06/09/1784.6284.6284.6284.6200
06/08/1784.6284.6284.6284.6200
06/07/1784.6284.6284.6284.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:72.85 - 85.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,466320.43
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,926740.28