CAYOACANYON RESOURCES LIMITED01/24/17 10:02
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
843,388
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.01000.01000.01000.0100843,3880
01/23/170.01800.01800.01000.01001,512,1660
01/20/170.02000.02000.02000.0200350,0000
01/19/170.02000.02100.02000.021072,5000
01/18/170.02000.02000.02000.0200227,5000
01/17/170.02800.02800.02800.028000
01/16/170.02800.03000.02800.0280689,2500
01/13/170.02700.02700.02700.027000
01/12/170.02700.02700.02700.027050,0000
01/11/170.02700.02700.02700.027000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02