CAYOACANYON RESOURCES LIMITED01/23/17 11:50
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0190
VOLUME:
1,512,166
CHANGE(%):
50.00
PREV:
0.0200
LOW:
0.0100
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.01800.01800.01000.01001,512,1660
01/20/170.02000.02000.02000.0200350,0000
01/19/170.02000.02100.02000.021072,5000
01/18/170.02000.02000.02000.0200227,5000
01/17/170.02800.02800.02800.028000
01/16/170.02800.03000.02800.0280689,2500
01/13/170.02700.02700.02700.027000
01/12/170.02700.02700.02700.027050,0000
01/11/170.02700.02700.02700.027000
01/10/170.02700.02700.02700.027000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,778-490.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06