CAVOACARNAVALE RESOURCES LIMITED09/24/20 14:39
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0050
VOLUME:
13,749
CHANGE(%):
25.00
PREV:
0.0040
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.00300.00300.00300.003013,7490
09/23/200.00400.00400.00400.004000
09/22/200.00500.00500.00400.00403,611,1110
09/21/200.00500.00500.00500.0050100,0000
09/18/200.00400.00400.00400.0040500,0000
09/17/200.00300.00300.00300.00301,572,2220
09/16/200.00500.00500.00500.005000
09/15/200.00500.00500.00500.00501,000,0000
09/14/200.00700.00700.00600.0060150,0000
09/11/200.00400.00600.00400.006011,399,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09