CAUCollTech Australia Ltd01/20/20 15:49
LAST:

 0.2350
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2500
ASK:
0.2450
VOLUME:
1,077,620
CHANGE(%):
9.30
PREV:
0.2150
LOW:
0.2050
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.22000.25000.20500.23501,077,6200
01/17/200.20000.22500.20000.2150169,0220
01/16/200.20000.21000.20000.210090,0000
01/15/200.21000.21000.19500.1950151,7710
01/14/200.21500.21500.20000.2050339,2710
01/13/200.21500.22000.21500.220054,6000
01/10/200.22000.22000.20500.2050344,2010
01/09/200.21000.23000.20000.2000906,6120
01/08/200.21000.21000.19000.1900260,7560
01/07/200.22000.22000.20500.2050167,0670
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83