CAUCollTech Australia Ltd04/02/20 14:14
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
22,222
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.09000.09000.09000.090022,2220
04/01/200.08900.09000.08900.0900248,8570
03/31/200.09000.09000.08700.087046,8200
03/30/200.09500.09500.08700.090069,1800
03/27/200.09300.09500.08500.0870164,4530
03/26/200.07500.09000.07500.0860423,0180
03/25/200.08000.08000.07500.0750453,9870
03/24/200.08200.08200.08200.08205,0000
03/23/200.08100.08100.07500.0750460,9530
03/20/200.08600.08600.08100.0850537,7880
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83