CAUCollTech Australia Ltd02/07/2023
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5450
HIGH:
0.5800
ASK:
0.5800
VOLUME:
295,941
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5400
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/230.54500.58000.54000.5400295,9410
02/06/230.54000.54000.50500.5400219,8420
02/03/230.54000.55000.53500.5400127,8190
02/02/230.52000.54500.51500.5150146,7690
02/01/230.51500.53000.50500.520088,0960
01/31/230.54500.56000.51000.5100243,0390
01/30/230.52500.55000.50500.5050180,8320
01/27/230.56000.56000.52000.520039,7300
01/26/230.56500.56500.56500.565000
01/25/230.49500.57000.47500.5650213,1380
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.18 - 1.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60