CASCrusader Holdings NL12/05/16 16:10
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1100
VOLUME:
686,593
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.10500.11000.10000.1100686,5930
12/02/160.12000.12000.10000.1150362,3070
12/01/160.12000.12000.12000.120035,5000
11/30/160.12000.12000.11000.1200633,0310
11/29/160.13000.13000.12000.1200643,4070
11/28/160.12000.12000.12000.1200247,7280
11/25/160.12000.12000.11500.1200195,0390
11/24/160.11500.12000.11500.1150127,5590
11/23/160.12500.12500.11500.1150225,5230
11/22/160.12000.12500.11500.1200395,5470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26