CASCrusader Holdings NL07/10/19 15:48
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
2,315,078
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/190.01000.01000.00900.00902,315,0780
07/09/190.01000.01000.00800.009023,148,6000
07/08/190.02000.02000.02000.020000
07/05/190.02000.02000.02000.020000
07/04/190.02000.02000.02000.020000
07/03/190.02000.02000.02000.020000
07/02/190.02000.02000.02000.020000
07/01/190.02000.02000.02000.020000
06/28/190.02000.02000.02000.020000
06/27/190.02000.02000.02000.020000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83