CASCrusader Holdings NL08/17/18 12:22
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0320
VOLUME:
405,610
CHANGE(%):
6.90
PREV:
0.0290
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.03000.03100.03000.0310405,6100
08/16/180.03300.03300.02900.0290398,0910
08/15/180.03000.03500.02900.0350966,4250
08/14/180.02600.03300.02600.02803,548,1690
08/13/180.02500.02800.02500.0270504,9050
08/10/180.02500.02500.02500.0250160,0000
08/09/180.02500.02500.02500.025051,8400
08/08/180.02600.02600.02600.0260125,0000
08/07/180.02700.02700.02700.0270150,0000
08/06/180.02600.02600.02600.026000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83