CASCrusader Holdings NL01/18/17 14:24
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1200
VOLUME:
159,641
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.11500.12000.11000.1100159,6410
01/17/170.11000.11000.11000.110024,2180
01/16/170.11500.11500.11000.1100157,2420
01/13/170.11500.11500.11500.115015,0000
01/12/170.10500.11000.10500.1100102,7950
01/11/170.11000.11000.11000.110054,3880
01/10/170.11500.11500.11500.115020,0000
01/09/170.11000.11500.10500.1150162,3440
01/06/170.12000.12000.11000.1100157,0140
01/05/170.11500.11500.11500.1150124,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13