CASCrusader Holdings NL09/26/2016
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.16500.16500.16500.165000
09/23/160.16500.16500.16500.165000
09/22/160.16500.16500.16500.165000
09/21/160.17000.17500.16000.16501,042,9500
09/20/160.16000.16000.16000.160090,6250
09/19/160.16000.16000.16000.1600125,4680
09/16/160.16000.16000.16000.1600220,9400
09/15/160.16000.16000.15500.1550394,2750
09/14/160.16000.16000.15500.155031,8820
09/13/160.15500.16000.15000.1550758,3820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.64
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56