CASCrusader Holdings NL06/28/17 10:02
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1150
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.12000.12000.12000.12001000
06/27/170.11500.12000.11500.1200391,0000
06/26/170.11200.12000.11200.1200141,9690
06/23/170.12000.12000.11000.1150529,9130
06/22/170.11000.12000.11000.1150189,0000
06/21/170.11500.12000.11500.1200546,1300
06/20/170.11500.11500.11500.115000
06/19/170.11500.11500.11500.115096,3690
06/16/170.12000.12000.11500.1200151,5350
06/15/170.11500.11500.11500.115087,3000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61