CASCrusader Holdings NL09/20/17 10:02
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
478,101
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.10500.10500.10500.1050478,1010
09/19/170.10500.10500.10500.105000
09/18/170.10500.10500.10500.1050222,1380
09/15/170.10500.11000.10500.105090,6520
09/14/170.11000.11000.10500.1050560,4710
09/13/170.11000.11500.11000.115016,0550
09/12/170.10500.11000.10500.1100186,6980
09/11/170.12000.12000.10500.10501,586,3280
09/08/170.11000.13000.11000.12001,843,5740
09/07/170.11000.11000.11000.110000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27