CASCrusader Holdings NL08/16/17 10:13
LAST:

 0.1170
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
14,577
CHANGE(%):
4.10
PREV:
0.1220
LOW:
0.1170
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.12000.12000.11700.117014,5770
08/15/170.12200.12500.12200.12201,342,6290
08/14/170.11500.11500.11500.1150340,0000
08/11/170.12000.12000.12000.1200515,0320
08/10/170.12500.12500.11500.1150170,0000
08/09/170.12500.13000.12000.1300202,5470
08/08/170.12000.12000.12000.120000
08/07/170.12000.12000.12000.120065,4500
08/04/170.12000.12000.12000.1200115,5360
08/03/170.12500.12500.12500.125000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2791020.84
FTSE7,439550.74
NI22519,729-240.12
CAC405,189490.95
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86