CASCrusader Holdings NL04/28/17 12:05
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1150
VOLUME:
373,624
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.11000.11000.11000.1100373,6240
04/27/170.11000.11000.11000.110000
04/26/170.11000.11000.11000.110091,0000
04/25/170.11000.11000.11000.110000
04/24/170.11000.11000.11000.110018,0000
04/21/170.11000.11000.10500.110064,3280
04/20/170.10500.10500.10000.1050529,5760
04/19/170.10000.11000.09500.1100613,8210
04/18/170.10500.10500.10500.105020,0000
04/17/170.10500.10500.10500.105000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05010.02
DJI20,939-430.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34