CASCrusader Holdings NL11/17/2017
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0830
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.08200.08200.08200.082000
11/16/170.08400.08400.08200.0820144,3920
11/15/170.08900.08900.08500.0850351,2590
11/14/170.09000.09000.08900.0890138,6320
11/13/170.09200.09200.09000.0910457,0350
11/10/170.09800.09800.09600.096047,0000
11/09/170.08100.11000.08100.09901,735,4420
11/08/170.09100.09100.08200.082059,5300
11/07/170.09200.09200.09200.092000
11/06/170.09200.09200.09200.092000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23