CASCrusader Holdings NL02/23/17 10:35
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1100
VOLUME:
55,164
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.10500.11000.10500.110055,1640
02/22/170.10500.11000.10500.1100240,9490
02/21/170.11000.11000.10000.1050652,7750
02/20/170.11500.11500.11000.1100351,6700
02/17/170.11500.11500.11500.115069,7220
02/16/170.11500.11500.11000.1150143,7000
02/15/170.11500.11500.11500.115025,0000
02/14/170.11500.12000.11500.1150300,1970
02/13/170.11500.11500.11000.1100354,9280
02/10/170.10000.11000.10000.1050396,5640
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36