CASCrusader Holdings NL01/19/18 15:52
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0710
VOLUME:
304,398
CHANGE(%):
1.41
PREV:
0.0710
LOW:
0.0690
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.07100.07100.06900.0700304,3980
01/18/180.06800.07100.06800.0710981,9860
01/17/180.06700.06700.06700.06706,6580
01/16/180.06800.07000.06700.0670839,5080
01/15/180.06600.06800.06600.0670219,1250
01/12/180.06500.06800.06500.0660221,3340
01/11/180.06800.06800.06600.0670367,3390
01/10/180.07000.07000.06900.0690248,4630
01/09/180.07100.07100.07000.0710817,9330
01/08/180.07200.07200.07100.0720266,3910
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23