CARKORCARSALES.COM LIMITED.10/16/2019
LAST:

 1.780
CHANGE:
 0.00
OPEN:
1.780
HIGH:
1.780
ASK:
2.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.780
LOW:
1.780
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.7801.7801.7801.78000
10/15/191.7801.7801.7801.78000
10/14/191.7801.7801.7801.78000
10/11/191.7801.7801.7801.78000
10/10/191.7801.7801.7801.78000
10/09/191.7801.7801.7801.78000
10/08/191.7801.7801.7801.78000
10/07/191.7801.7801.7801.78000
10/04/191.7801.7801.7801.78000
10/03/191.7801.7801.7801.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83