CARKOQCARSALES.COM LIMITED.11/12/2018
LAST:

 2.230
CHANGE:
 0.00
OPEN:
2.230
HIGH:
2.230
ASK:
2.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.230
LOW:
2.230
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.2302.2302.2302.23000
11/09/182.2302.2302.2302.23000
11/08/182.2302.2302.2302.23000
11/07/182.2302.2302.2302.2302,0000
11/06/182.5002.5002.5002.50000
11/05/182.4502.5002.4502.5005,0000
11/02/183.4103.4103.4103.41000
11/01/183.4103.4103.4103.41000
10/31/183.4103.4103.4103.41000
10/30/183.4103.4103.4103.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 4.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83