CARKOQCARSALES.COM LIMITED.02/14/2020
LAST:

 1.910
CHANGE:
 0.00
OPEN:
1.910
HIGH:
1.910
ASK:
3.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.910
LOW:
1.910
BID:
3.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201.9101.9101.9101.91000
02/13/201.9101.9101.9101.9108,0000
02/12/203.6503.6503.6503.65000
02/11/203.6503.6503.6503.65000
02/10/203.8303.8503.6303.6508,0000
02/07/204.0104.0104.0104.01000
02/06/204.0104.0104.0104.01000
02/05/204.0104.0104.0104.01000
02/04/204.0104.0104.0104.01000
02/03/204.0104.0104.0104.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83