CARKOBCARSALES.COM LIMITED.07/15/2019
LAST:

 4.160
CHANGE:
 0.00
OPEN:
4.160
HIGH:
4.160
ASK:
4.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.160
LOW:
4.160
BID:
4.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/194.1604.1604.1604.16000
07/12/194.1604.1604.1604.16000
07/11/194.1604.1604.1604.16000
07/10/194.1604.1604.1604.16000
07/09/194.1604.1604.1604.16000
07/08/194.1604.1604.1604.16000
07/05/194.1604.1604.1604.16000
07/04/194.1604.1604.1604.16000
07/03/194.1604.1604.1604.16000
07/02/194.1604.1604.1604.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 4.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.14
BDI1,200494.26
HSI30,063-2530.83