CAPCarpentaria Exploration Ltd11/24/17 11:41
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.1000
VOLUME:
546,028
CHANGE(%):
13.64
PREV:
0.0880
LOW:
0.0940
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.09500.10000.09400.1000546,0280
11/23/170.08200.09100.08200.0880817,3970
11/22/170.07800.08200.07800.0820320,5350
11/21/170.08200.08200.07700.0800120,5560
11/20/170.08000.08200.08000.0820230,5650
11/17/170.07700.08100.07700.081075,0810
11/16/170.07700.07900.07500.0790123,8000
11/15/170.08000.08000.07500.0770192,8430
11/14/170.08000.08200.08000.0820168,6430
11/13/170.07900.08000.07600.0800383,9910
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23