CAPCarpentaria Exploration Ltd01/22/18 10:57
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1200
VOLUME:
349,174
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.11000.11000.10500.1050349,1740
01/19/180.11000.11000.11000.1100132,2150
01/18/180.11000.11000.11000.11006,8000
01/17/180.10500.11500.10500.1100124,9610
01/16/180.10500.11000.10500.105051,8120
01/15/180.11000.11000.11000.110000
01/12/180.11000.11000.11000.110039,4550
01/11/180.10500.11000.10500.1100589,1900
01/10/180.10500.10500.10500.105000
01/09/180.10500.10500.10500.105029,5410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23