CAPCarpentaria Exploration Ltd09/30/16 11:33
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0530		VOLUME:
20,096
CHANGE(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.04700.04700.04700.047020,0960
09/29/160.04700.04700.04700.047026,1000
09/28/160.04700.04700.04700.0470106,1230
09/27/160.04700.04700.04700.047000
09/26/160.04700.04700.04700.047000
09/23/160.04700.04700.04700.047000
09/22/160.04700.04700.04700.0470106,1220
09/21/160.04700.04700.04700.0470253,0000
09/20/160.05300.05300.04700.0470200,0000
09/19/160.05000.05000.05000.050000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,320510.97
DJI18,3391961.08
SP5002,172210.99
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86