CAPCarpentaria Exploration Ltd01/20/20 15:52
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0330
ASK:
0.0340
VOLUME:
21,826
CHANGE(%):
6.45
PREV:
0.0310
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.03200.03300.03200.033021,8260
01/17/200.03100.03100.03100.03101,3950
01/16/200.03300.03400.03200.0340183,0000
01/15/200.03300.03300.03300.033045,0000
01/14/200.03200.03200.03000.030045,0870
01/13/200.03200.03200.03200.032000
01/10/200.03500.03500.03200.0320106,1000
01/09/200.03600.03600.03600.036000
01/08/200.03600.03600.03600.036000
01/07/200.03600.03600.03600.036000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83