CAPCarpentaria Exploration Ltd09/19/17 10:48
LAST:

 0.0820		CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0820		VOLUME:
70,391
CHANGE(%):
0.00		PREV:
0.0820		LOW:
0.0820		BID:
0.0810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.08200.08200.08200.082070,3910
09/18/170.08100.08200.08100.082030,8840
09/15/170.08100.08100.07900.0810220,3600
09/14/170.08000.08100.08000.081010,6090
09/13/170.08000.08000.07800.0780368,0740
09/12/170.08000.08000.07800.080047,8760
09/11/170.07900.07900.07600.0790463,8990
09/08/170.07800.07900.07800.0790100,0000
09/07/170.07700.07700.07600.076015,2050
09/06/170.07800.07800.07800.078000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38