CAPCarpentaria Exploration Ltd08/18/17 15:12
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0760
ASK:
0.0760
VOLUME:
459,746
CHANGE(%):
2.70
PREV:
0.0740
LOW:
0.0740
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.07400.07600.07400.0760459,7460
08/17/170.07300.07400.07300.074050,0000
08/16/170.07000.07000.07000.070000
08/15/170.07000.07000.07000.070074,0000
08/14/170.07000.07000.07000.070036,8690
08/11/170.07000.07000.07000.07001,6010
08/10/170.07000.07000.07000.070014,8000
08/09/170.07000.07000.07000.070000
08/08/170.07000.07000.07000.0700286,5230
08/07/170.06900.07000.06900.0700204,0120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,167-370.30
FTSE7,316-720.97
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08