CAPCarpentaria Exploration Ltd06/23/17 10:03
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0580
VOLUME:
65,000
CHANGE(%):
0.00
PREV:
0.0580
LOW:
0.0580
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.05800.05800.05800.058065,0000
06/22/170.05800.05800.05800.058028,0000
06/21/170.06000.06000.05500.060066,8900
06/20/170.05800.05800.05700.057022,9190
06/19/170.06200.06200.05800.058075,1190
06/16/170.06400.06400.06400.064000
06/15/170.06400.06400.06400.064000
06/14/170.06400.06400.06400.064000
06/13/170.06000.06400.06000.064041,1660
06/12/170.06000.06000.06000.060000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02