CAPCarpentaria Exploration Ltd01/19/17 15:53
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0650
VOLUME:
23,095
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.06600.06600.06500.065023,0950
01/18/170.07200.07200.07000.0700152,0350
01/17/170.07000.07300.07000.073037,9540
01/16/170.07200.07300.06500.0650196,8940
01/13/170.06200.06700.06200.0640405,3130
01/12/170.06200.06400.06000.0600361,6670
01/11/170.05500.06000.05500.0600544,9320
01/10/170.05300.05300.05300.053000
01/09/170.05400.05500.05300.0530231,2550
01/06/170.05100.05100.05100.051000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21