CAPCarpentaria Exploration Ltd11/14/19 13:25
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0380
VOLUME:
160,992
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.03800.03800.03600.0360160,9920
11/13/190.03700.03700.03600.036093,9200
11/12/190.03800.03800.03700.0370137,0110
11/11/190.03800.03800.03800.0380345,2400
11/08/190.04000.04000.03900.0390266,6660
11/07/190.04000.04000.04000.0400219,8870
11/06/190.03900.03900.03900.039000
11/05/190.03900.03900.03900.039000
11/04/190.03900.03900.03900.039041,2560
11/01/190.03800.03800.03800.0380281,6730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83