CAPCarpentaria Exploration Ltd06/25/18 13:18
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0730
VOLUME:
77,195
CHANGE(%):
0.00
PREV:
0.0720
LOW:
0.0720
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.07400.07400.07200.072077,1950
06/22/180.07500.07700.07200.0720135,7270
06/21/180.07300.07300.07300.073000
06/20/180.07300.07300.07300.073028,2950
06/19/180.07500.07500.07200.072066,0000
06/18/180.07200.07200.07200.072010,2180
06/15/180.07600.07600.07200.0720322,7630
06/14/180.07600.07600.07600.076088,6250
06/13/180.07500.07500.07500.075000
06/12/180.07500.07500.07500.07503,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83