CAPCarpentaria Exploration Ltd08/20/21 16:10
LAST:

 0.0940
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1025
ASK:
0.0940
VOLUME:
11,644,388
CHANGE(%):
6.00
PREV:
0.1000
LOW:
0.0930
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/210.10000.10250.09300.094011,644,3880
08/19/210.09900.10500.09700.10007,665,1550
08/18/210.10500.10500.09700.100020,715,5090
08/17/210.12000.12500.10500.105020,507,6320
08/16/210.12500.12750.12000.12004,307,4770
08/13/210.13000.13000.12000.12508,206,0840
08/12/210.12500.13500.12500.12506,882,6910
08/11/210.13500.14000.12500.125011,008,7470
08/10/210.15500.15500.13750.140014,834,7300
08/09/210.15000.16000.14750.16009,805,0750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87