CAPCarpentaria Exploration Ltd02/22/2017
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.0760
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0770
LOW:
0.0770
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.07700.07700.07700.077000
02/21/170.07600.07700.07600.0770383,0910
02/20/170.07300.07400.07300.074073,0000
02/17/170.07100.07600.07100.0730139,2500
02/16/170.07600.07600.07600.076000
02/15/170.07400.07600.07400.0760203,8880
02/14/170.06700.07500.06700.0750334,4010
02/13/170.07000.07000.07000.070000
02/10/170.07000.07000.07000.070025,9380
02/09/170.06400.07000.06400.070036,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,321-590.31
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,086-1160.48