CAPCarpentaria Exploration Ltd12/14/2018
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.06500.06500.06500.065000
12/13/180.07000.07000.06500.0650147,9520
12/12/180.05700.07000.05700.070031,4470
12/11/180.06500.06500.05200.052038,2810
12/10/180.06500.06500.06500.065031,5570
12/07/180.06500.06500.06500.065037,4980
12/06/180.06500.06500.06500.065000
12/05/180.06500.06500.06500.065051,8720
12/04/180.07500.07500.06500.065049,9260
12/03/180.07500.07500.07500.075000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83