CAPCarpentaria Exploration Ltd09/18/18 12:24
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0880
VOLUME:
209,483
CHANGE(%):
8.05
PREV:
0.0870
LOW:
0.0800
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.08300.08300.08000.0800209,4830
09/17/180.08500.08700.08500.087011,3630
09/14/180.08800.08800.08800.088015,0260
09/13/180.09000.09000.08000.0880772,3230
09/12/180.08500.08500.08500.0850100,0000
09/11/180.08700.09000.08700.090063,6450
09/10/180.09000.09000.08500.0850133,5730
09/07/180.08500.08500.08500.085000
09/06/180.08700.09100.08500.0850173,6030
09/05/180.08600.08600.08600.086047,7860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83