CAPCarpentaria Exploration Ltd05/21/19 15:45
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0530
VOLUME:
1,007,973
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0520
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.05300.05300.05200.05301,007,9730
05/20/190.05600.05600.05200.05202,378,3900
05/17/190.06200.06300.05600.05602,301,8300
05/16/190.06200.06400.06200.063060,2270
05/15/190.06000.06200.05700.0620779,7280
05/14/190.05900.05900.05600.0560752,2490
05/13/190.05800.06200.05700.0610941,4040
05/10/190.06000.06100.05800.0580465,5710
05/09/190.05800.06000.05800.0600317,0140
05/08/190.06000.06000.05700.0570521,5190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83