CAPCarpentaria Exploration Ltd08/20/19 13:44
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0360		VOLUME:
1,233,541
CHANGE(%):
6.25		PREV:
0.0320		LOW:
0.0290		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.03000.03000.02900.03001,233,5410
08/19/190.03100.03200.03100.0320339,1380
08/16/190.03400.03400.03200.0320438,1570
08/15/190.03500.03500.03000.03401,828,2800
08/14/190.03500.03600.03400.0350594,2690
08/13/190.03900.03900.03500.03501,405,7010
08/12/190.04300.04300.03900.0390621,3420
08/09/190.04200.04200.04200.042027,2420
08/08/190.04200.04200.04200.042058,0000
08/07/190.04100.04100.04100.04107,2360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83