CAPCarpentaria Exploration Ltd07/10/20 10:02
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0240
VOLUME:
235,334
CHANGE(%):
10.00
PREV:
0.0200
LOW:
0.0220
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.02200.02200.02200.0220235,3340
07/09/200.02000.02000.02000.020000
07/08/200.02000.02000.02000.020000
07/07/200.02000.02000.02000.020000
07/06/200.02000.02000.02000.02001180
07/03/200.01900.01900.01900.019034,3790
07/02/200.02000.02000.02000.0200228,0000
07/01/200.02000.02000.02000.020000
06/30/200.01900.02000.01900.0200449,8740
06/29/200.01900.01900.01900.019000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83