CAMPAClime Capital Ltd05/22/2017
LAST:

 1.190
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.190
ASK:
1.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.190
LOW:
1.190
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.1901.1901.1901.19000
05/19/171.1901.1901.1901.19000
05/18/171.1901.1901.1901.19000
05/17/171.1901.1901.1901.19000
05/16/171.1901.1901.1901.19000
05/15/171.1901.1901.1901.19000
05/12/171.1901.1901.1901.19000
05/11/171.1901.1901.1901.19000
05/10/171.1901.1901.1901.19000
05/09/171.1901.1901.1901.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27