CAMPAClime Capital Ltd12/02/16 11:20
LAST:

 1.200
CHANGE:
 0.02
OPEN:
1.210
HIGH:
1.210
ASK:
1.220
VOLUME:
45,000
CHANGE(%):
1.64
PREV:
1.220
LOW:
1.200
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.2101.2101.2001.20045,0000
12/01/161.2201.2201.2201.22000
11/30/161.2201.2201.2201.2205000
11/29/161.2201.2201.2201.22000
11/28/161.2201.2201.2201.22032,6630
11/25/161.2201.2201.2201.22020,0000
11/24/161.2201.2201.2101.21025,0000
11/23/161.2201.2201.2201.22000
11/22/161.2201.2201.2201.22019,9980
11/21/161.2201.2201.2201.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37