CAMPAClime Capital Ltd09/26/2016
LAST:

 1.230
CHANGE:
 0.00
OPEN:
1.230
HIGH:
1.230
ASK:
1.225
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.230
LOW:
1.230
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.2301.2301.2301.23000
09/23/161.2301.2301.2201.23020,0000
09/22/161.2201.2201.2201.22000
09/21/161.2201.2201.2201.2207,7680
09/20/161.2201.2201.2201.22017,2320
09/19/161.2101.2101.2101.2106,2500
09/16/161.1951.1951.1951.19500
09/15/161.1951.1951.1951.19500
09/14/161.1951.1951.1951.1953,0000
09/13/161.2101.2101.2101.21010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,861-490.70
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,367-3191.35