CAMPAClime Capital Ltd01/23/2017
LAST:

 1.245
CHANGE:
 0.00
OPEN:
1.245
HIGH:
1.245
ASK:
1.245
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.245
LOW:
1.245
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.2451.2451.2451.24500
01/20/171.2451.2451.2451.24500
01/19/171.2451.2451.2301.24523,0000
01/18/171.2351.2351.2301.23014,0000
01/17/171.2351.2351.2351.23500
01/16/171.2351.2351.2351.2355000
01/13/171.2251.2251.2251.22500
01/12/171.2251.2251.2251.22500
01/11/171.2251.2251.2251.22500
01/10/171.2251.2251.2251.22500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,778-490.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06