CAMPAClime Capital Ltd03/29/17 11:45
LAST:

 1.295
CHANGE:
 0.02
OPEN:
1.280
HIGH:
1.295
ASK:
1.305
VOLUME:
15,000
CHANGE(%):
1.17
PREV:
1.280
LOW:
1.280
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.2801.2951.2801.29515,0000
03/28/171.2801.2801.2801.28000
03/27/171.2801.2801.2801.28000
03/24/171.2801.2801.2801.2803430
03/23/171.2901.2901.2901.29000
03/22/171.2901.2901.2901.29000
03/21/171.2901.2901.2901.29000
03/20/171.2901.2901.2901.29000
03/17/171.2901.2901.2901.29070,0000
03/16/171.2901.2901.2801.28021,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19