CAJCapitol Health Ltd10/18/19 15:18
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2320
HIGH:
0.2320
ASK:
0.2350
VOLUME:
80,000
CHANGE(%):
0.86
PREV:
0.2320
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.23200.23200.23000.230080,0000
10/17/190.23200.23500.23200.23201,566,7450
10/16/190.23500.23500.23000.2300333,3690
10/15/190.23000.23500.23000.23002,852,1770
10/14/190.23500.23500.23000.2350184,2770
10/11/190.23500.23500.23000.23501,734,4440
10/10/190.23500.23500.23500.235000
10/09/190.23000.23500.23000.2350182,6280
10/08/190.23000.23000.23000.23001,839,0420
10/07/190.23000.23000.23000.230031,6110
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Photographic Equipment & Supplies
52wk range:0.15 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83