CAJCapitol Health Ltd07/03/20 15:11
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2570
ASK:
0.2550
VOLUME:
295,528
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2500
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.25500.25700.25000.2550295,5280
07/02/200.25500.26000.25000.2600406,3100
07/01/200.24500.26000.24000.26001,918,9160
06/30/200.23500.24500.23500.24501,893,2550
06/29/200.24000.24000.23000.24001,516,8790
06/26/200.24000.24500.23000.24502,058,2560
06/25/200.24500.24500.23500.2400962,4300
06/24/200.24000.25500.24000.25002,639,6250
06/23/200.24500.25000.24000.24502,315,7220
06/22/200.23500.24200.23000.24001,467,3710
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Photographic Equipment & Supplies
52wk range:0.16 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83