CAJCapitol Health Ltd07/22/19 16:10
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2250
VOLUME:
608,961
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.22000.22000.21500.2150608,9610
07/19/190.22000.22200.21700.2200507,1960
07/18/190.22000.22000.22000.2200669,1830
07/17/190.22500.22500.22000.2200158,3900
07/16/190.22500.23000.22000.22501,301,0950
07/15/190.23500.23500.22500.2250108,8730
07/12/190.23500.23500.23000.2350588,8830
07/11/190.23500.24000.22700.2400732,0230
07/10/190.24000.24000.23000.2350687,4300
07/09/190.24500.25000.24000.2400642,4030
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Photographic Equipment & Supplies
52wk range:0.15 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83