CAJCapitol Health Ltd09/26/16 16:10
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1350
VOLUME:
371,316
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.13000.13500.13000.1300371,3160
09/23/160.14000.14000.13000.1300729,1420
09/22/160.14000.15000.13500.13502,739,1980
09/21/160.13500.13500.13500.1350607,9600
09/20/160.13500.13700.13500.1350915,1040
09/19/160.14000.14000.13700.1370739,5270
09/16/160.14500.14500.14000.14001,153,6300
09/15/160.14000.14500.14000.14501,049,9000
09/14/160.14000.14500.14000.1400769,3150
09/13/160.14500.14500.14000.1400798,9930
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Photographic Equipment & Supplies
52wk range:0.12 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56