CAJCapitol Health Ltd11/16/18 15:35
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2850
VOLUME:
68,839
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.28500.28500.28000.280068,8390
11/15/180.28500.28500.28000.2850237,1710
11/14/180.28500.29000.28000.28001,565,6580
11/13/180.29000.29000.28500.2850304,8360
11/12/180.29000.29000.28000.29001,491,5520
11/09/180.28000.29000.28000.2900300,9700
11/08/180.29000.29000.28000.2800464,4540
11/07/180.28500.29000.28000.2900104,1070
11/06/180.28000.29000.27700.2900797,1670
11/05/180.27000.28500.27000.2800606,5560
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Photographic Equipment & Supplies
52wk range:0.23 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83