CAJCapitol Health Ltd08/18/17 16:10
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.2900
VOLUME:
1,473,328
CHANGE(%):
3.64
PREV:
0.2750
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.28000.28500.28000.28501,473,3280
08/17/170.28500.29200.27500.27502,342,7300
08/16/170.27500.28500.27500.28501,252,8310
08/15/170.29000.29000.27000.27502,263,9280
08/14/170.30000.30000.28200.29003,874,9730
08/11/170.30000.31000.29000.30006,122,3720
08/10/170.32000.32500.29500.300016,259,4560
08/09/170.27500.29500.27500.29005,244,5160
08/08/170.27500.28000.27000.2750970,4420
08/07/170.28000.28500.27200.27503,296,4070
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Photographic Equipment & Supplies
52wk range:0.10 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08