CAJCapitol Health Ltd09/21/18 15:03
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2900
ASK:
0.2950
VOLUME:
365,861
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2800
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.28500.29000.28000.2900365,8610
09/20/180.28500.29000.28000.29001,720,5930
09/19/180.28500.28500.27000.2800960,3180
09/18/180.27000.28000.27000.28001,216,2450
09/17/180.28500.28500.27500.2800759,0210
09/14/180.28500.28500.28000.2850483,9090
09/13/180.29000.29000.28500.2850311,2610
09/12/180.28500.28700.28500.2850463,1640
09/11/180.28500.29000.28500.2850259,9440
09/10/180.28500.28500.28200.28501,846,1140
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Photographic Equipment & Supplies
52wk range:0.22 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83