CAJCapitol Health Ltd01/19/18 16:10
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.2850
VOLUME:
295,992
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.28000.28500.28000.2800295,9920
01/18/180.28000.28500.28000.2800144,9470
01/17/180.28500.28500.28200.2850402,8250
01/16/180.28500.29000.28000.2850217,3080
01/15/180.28500.28700.28200.2870396,3060
01/12/180.29000.29200.28000.28001,169,5510
01/11/180.29000.29000.28500.2900322,1120
01/10/180.28500.29000.28000.2900301,8320
01/09/180.28500.29000.28500.2850572,2960
01/08/180.28500.29000.28000.2800155,7340
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Photographic Equipment & Supplies
52wk range:0.12 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23