CAJCapitol Health Ltd01/17/17 11:58
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1300
VOLUME:
140,283
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.12500.13000.12500.1250140,2830
01/16/170.13000.13000.12500.12501,096,6180
01/13/170.14000.14000.12500.13001,669,8910
01/12/170.13500.14000.13500.1350830,3950
01/11/170.13500.13500.13500.1350816,2430
01/10/170.13500.13500.13000.1300403,4810
01/09/170.13500.13500.13200.13502,113,6310
01/06/170.13000.13000.12500.1300556,5940
01/05/170.12700.13500.12700.1300443,3210
01/04/170.13000.13500.12500.1300308,3960
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Photographic Equipment & Supplies
52wk range:0.10 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,531-430.78
DJI19,790-960.48
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54