CAJCapitol Health Ltd12/06/16 16:10
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1120
HIGH:
0.1120
ASK:
0.1150
VOLUME:
1,116,160
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.11200.11200.11000.11001,116,1600
12/05/160.11000.11500.11000.1100246,1710
12/02/160.11200.11500.11000.1100329,2640
12/01/160.11500.11500.11000.1150306,6720
11/30/160.11500.12000.11500.1150274,6100
11/29/160.11500.11500.11000.1150633,5310
11/28/160.12000.12000.11000.11501,466,0420
11/25/160.12000.12000.12000.12001,657,6130
11/24/160.12000.12000.12000.12001,755,5240
11/23/160.11500.12000.11200.1200952,7270
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Photographic Equipment & Supplies
52wk range:0.10 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31230.06
DJI19,207-90.05
SP5002,20500.02
DAX10,753680.64
FTSE6,771240.35
NI22518,361860.47
CAC404,623491.07
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75