CAJCapitol Health Ltd04/03/20 15:58
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1750
ASK:
0.1700
VOLUME:
1,610,898
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1600
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.16000.17500.16000.16501,610,8980
04/02/200.17500.18000.16000.16002,345,3910
04/01/200.17000.17500.17000.17001,873,9210
03/31/200.16000.18000.16000.17503,735,1120
03/30/200.16000.16500.15500.16001,368,6270
03/27/200.18000.18500.15500.15502,710,9630
03/26/200.17000.19000.17000.17004,921,8890
03/25/200.19500.20000.17000.18002,615,6330
03/24/200.17000.19000.17000.19002,717,7540
03/23/200.19500.19500.15500.16501,671,3090
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Photographic Equipment & Supplies
52wk range:0.16 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83