CAJCapitol Health Ltd11/23/17 16:10
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3150
ASK:
0.3050
VOLUME:
2,567,312
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.30500.31500.29500.29502,567,3120
11/22/170.28500.30200.28500.30007,441,1660
11/21/170.27200.27500.27000.2700550,1480
11/20/170.27000.27500.26700.27501,213,7530
11/17/170.26500.27000.26200.2650321,9200
11/16/170.26500.27000.26500.26501,248,3380
11/15/170.27500.27500.26500.26501,782,0990
11/14/170.26000.27500.26000.27002,648,7550
11/13/170.26500.27000.26000.26001,675,9430
11/10/170.25500.26500.25500.26001,749,8510
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Photographic Equipment & Supplies
52wk range:0.11 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23