CAJCapitol Health Ltd05/24/18 15:35
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2870
ASK:
0.2900
VOLUME:
499,543
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.28500.28700.28500.2850499,5430
05/23/180.28500.29000.28500.2850334,5330
05/22/180.28500.28500.28000.2850109,4970
05/21/180.29000.29000.28000.2800720,7080
05/18/180.28000.29000.28000.2900734,5080
05/17/180.29500.29500.28500.2850435,6680
05/16/180.29500.29500.28700.2950387,6260
05/15/180.29500.29500.28700.2900931,0860
05/14/180.30000.30000.28500.30001,063,1620
05/11/180.29500.30000.29000.3000672,7860
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Photographic Equipment & Supplies
52wk range:0.17 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83