CAJCapitol Health Ltd04/23/19 15:12
LAST:

 0.2570
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.2600
VOLUME:
1,201,072
CHANGE(%):
0.78
PREV:
0.2550
LOW:
0.2550
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.25500.26000.25500.25701,201,0720
04/18/190.26000.26000.25000.25501,877,6580
04/17/190.25500.26000.25000.2600864,4020
04/16/190.24000.26000.24000.25004,007,1540
04/15/190.23000.23500.23000.2350581,3980
04/12/190.23000.23500.23000.2350554,1760
04/11/190.23500.23500.23000.2300492,1530
04/10/190.23500.23500.23000.2300276,0060
04/09/190.24000.24000.23000.2350371,6400
04/08/190.23000.24000.23000.24001,429,1380
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Photographic Equipment & Supplies
52wk range:0.15 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83