CAJCapitol Health Ltd06/26/17 15:56
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.2650
VOLUME:
5,703,908
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2550
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.26000.27000.25500.26005,703,9080
06/23/170.26500.27000.25200.26005,084,9530
06/22/170.25500.26500.25000.26506,668,5610
06/21/170.25000.26000.24500.25503,068,0080
06/20/170.25500.26000.24500.24504,424,0600
06/19/170.25500.26000.24500.25501,999,0850
06/16/170.24000.26500.24000.25509,118,0710
06/15/170.24500.24500.23000.24007,007,6630
06/14/170.24500.25000.22500.250020,403,6180
06/13/170.20000.20500.19700.20001,728,5310
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Photographic Equipment & Supplies
52wk range:0.10 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79