CAJCapitol Health Ltd02/20/19 15:59
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2520
HIGH:
0.2600
ASK:
0.2600
VOLUME:
395,180
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.25200.26000.25000.2600395,1800
02/19/190.25500.25500.25000.25001,396,3120
02/18/190.25500.26000.25500.2550675,1560
02/15/190.26500.26500.25000.25502,644,9470
02/14/190.26500.26500.25500.2550355,0810
02/13/190.26000.26500.26000.265040,2960
02/12/190.26500.26500.26000.2650513,9130
02/11/190.27000.27000.26000.2600285,8800
02/08/190.26500.27000.26500.2650653,1880
02/07/190.26500.27000.26500.2650319,8870
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Photographic Equipment & Supplies
52wk range:0.23 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83