CAJCapitol Health Ltd02/24/17 16:10
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1520
HIGH:
0.1600
ASK:
0.1600
VOLUME:
783,210
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1520
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.15200.16000.15200.1550783,2100
02/23/170.15000.15500.14700.1500904,9040
02/22/170.16000.16000.14500.15501,464,7350
02/21/170.16000.16500.16000.16002,031,6540
02/20/170.15000.16000.15000.16005,733,5020
02/17/170.14500.15500.14000.15001,839,8420
02/16/170.15000.15500.14000.14505,259,7220
02/15/170.12500.15500.12500.15508,724,4560
02/14/170.12500.12700.12500.1250439,3950
02/13/170.13000.13000.12000.1200722,4670
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Photographic Equipment & Supplies
52wk range:0.10 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62