CAJCapitol Health Ltd04/28/2017
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.1900
VOLUME:
9,035,312
CHANGE(%):
11.76
PREV:
0.1700
LOW:
0.1800
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.18000.19000.18000.19009,035,3120
04/27/170.16500.17500.16500.175014,975,1860
04/26/170.16500.16500.16000.1600801,8430
04/25/170.16500.16500.16500.165000
04/24/170.16500.16500.16000.16501,773,9390
04/21/170.16000.16500.15500.1650964,7530
04/20/170.16000.16500.15500.16002,497,5250
04/19/170.16000.16000.15500.15501,405,7820
04/18/170.16000.16500.15500.16004,615,0340
04/17/170.16000.16000.16000.160000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Photographic Equipment & Supplies
52wk range:0.10 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,169-830.43
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,618-800.32