CAJCapitol Health Ltd09/21/17 13:23
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
1,596,932
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.28000.28000.27500.27501,596,9320
09/20/170.28500.28500.27500.28001,790,9860
09/19/170.28000.29000.28000.28002,036,6370
09/18/170.28000.28500.28000.2800585,1570
09/15/170.28000.29000.28000.29002,088,6170
09/14/170.29000.29000.28000.29001,838,4850
09/13/170.29000.29500.28700.29001,004,8050
09/12/170.29000.29500.29000.29001,442,0320
09/11/170.29500.29700.29000.29001,501,5650
09/08/170.29000.29500.29000.29503,988,9070
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Photographic Equipment & Supplies
52wk range:0.10 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06