CAJCapitol Health Ltd07/13/18 16:10
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3070
ASK:
0.3050
VOLUME:
347,219
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.30000.30700.30000.3000347,2190
07/12/180.30500.30700.30000.30501,047,7840
07/11/180.30500.31000.30500.3050666,9270
07/10/180.30500.31200.30500.31001,019,9210
07/09/180.31000.31500.30500.3050554,9510
07/06/180.31000.31200.31000.3100194,3740
07/05/180.31500.32000.31000.3100406,8370
07/04/180.33500.33500.31500.3150308,0350
07/03/180.32500.34000.31500.3400812,2770
07/02/180.32500.34000.32500.3250931,1540
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Photographic Equipment & Supplies
52wk range:0.22 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83